AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:41 | - | 31,220 |
30.09.24 11:20:38 | - | 31,230 |
30.09.24 11:20:36 | - | 31,220 |
30.09.24 11:19:56 | - | 31,230 |
30.09.24 11:19:51 | - | 31,220 |
30.09.24 11:19:39 | - | 31,230 |
30.09.24 11:19:37 | - | 31,220 |
30.09.24 11:19:21 | - | 31,230 |
30.09.24 11:19:18 | - | 31,220 |
30.09.24 11:19:02 | - | 31,230 |
30.09.24 11:18:59 | - | 31,220 |
30.09.24 11:18:51 | - | 31,220 |
30.09.24 11:18:30 | - | 31,230 |
30.09.24 11:18:29 | - | 31,240 |
30.09.24 11:18:28 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:22 | - | 31,240 |
30.09.24 11:18:16 | - | 31,250 |
30.09.24 11:17:30 | - | 31,260 |
30.09.24 11:17:25 | - | 31,250 |
30.09.24 11:16:47 | - | 31,250 |
30.09.24 11:16:42 | - | 31,240 |
30.09.24 11:14:52 | - | 31,250 |
30.09.24 11:14:51 | - | 31,240 |
30.09.24 11:14:50 | - | 31,240 |
30.09.24 11:14:43 | - | 31,230 |
30.09.24 11:14:36 | - | 31,240 |
30.09.24 11:14:32 | - | 31,230 |
30.09.24 11:14:26 | - | 31,240 |
30.09.24 11:14:25 | - | 31,230 |
30.09.24 11:14:12 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:08 | - | 31,230 |
30.09.24 11:14:07 | - | 31,230 |
30.09.24 11:14:05 | - | 31,240 |
30.09.24 11:13:54 | - | 31,250 |
30.09.24 11:13:42 | - | 31,240 |
30.09.24 11:13:37 | - | 31,240 |
30.09.24 11:12:50 | - | 31,240 |
30.09.24 11:12:40 | - | 31,230 |
30.09.24 11:12:34 | - | 31,230 |
30.09.24 11:12:27 | - | 31,230 |
30.09.24 11:12:20 | - | 31,230 |
30.09.24 11:12:19 | - | 31,220 |
30.09.24 11:12:05 | - | 31,220 |
30.09.24 11:12:02 | - | 31,220 |
30.09.24 11:11:52 | - | 31,220 |