AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:38 | - | 31,140 |
30.09.24 11:48:37 | - | 31,140 |
30.09.24 11:47:30 | - | 31,150 |
30.09.24 11:47:28 | - | 31,150 |
30.09.24 11:46:43 | - | 31,150 |
30.09.24 11:45:27 | - | 31,140 |
30.09.24 11:45:22 | - | 31,130 |
30.09.24 11:45:13 | - | 31,140 |
30.09.24 11:44:10 | - | 31,150 |
30.09.24 11:44:05 | - | 31,150 |
30.09.24 11:44:02 | - | 31,160 |
30.09.24 11:43:56 | - | 31,170 |
30.09.24 11:41:54 | - | 31,180 |
30.09.24 11:40:18 | - | 31,170 |
30.09.24 11:40:16 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:14 | - | 31,170 |
30.09.24 11:40:11 | - | 31,180 |
30.09.24 11:40:01 | - | 31,170 |
30.09.24 11:39:46 | - | 31,170 |
30.09.24 11:39:45 | - | 31,170 |
30.09.24 11:39:23 | - | 31,170 |
30.09.24 11:39:20 | - | 31,170 |
30.09.24 11:39:18 | - | 31,160 |
30.09.24 11:39:12 | - | 31,170 |
30.09.24 11:38:19 | - | 31,170 |
30.09.24 11:38:12 | - | 31,170 |
30.09.24 11:38:08 | - | 31,160 |
30.09.24 11:38:05 | - | 31,170 |
30.09.24 11:37:53 | - | 31,170 |
30.09.24 11:37:50 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:40 | - | 31,180 |
30.09.24 11:37:37 | - | 31,180 |
30.09.24 11:37:27 | - | 31,180 |
30.09.24 11:37:19 | - | 31,180 |
30.09.24 11:37:10 | - | 31,190 |
30.09.24 11:36:30 | - | 31,200 |
30.09.24 11:36:22 | - | 31,210 |
30.09.24 11:36:13 | - | 31,200 |
30.09.24 11:36:04 | - | 31,210 |
30.09.24 11:36:03 | - | 31,210 |
30.09.24 11:35:46 | - | 31,210 |
30.09.24 11:34:33 | - | 31,220 |
30.09.24 11:34:32 | - | 31,220 |
30.09.24 11:33:33 | - | 31,220 |
30.09.24 11:32:46 | - | 31,210 |