AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:43 | - | 31,160 |
30.09.24 13:07:28 | - | 31,150 |
30.09.24 13:07:20 | - | 31,160 |
30.09.24 13:07:19 | - | 31,160 |
30.09.24 13:06:55 | - | 31,160 |
30.09.24 13:06:50 | - | 31,150 |
30.09.24 13:06:20 | - | 31,150 |
30.09.24 13:06:15 | - | 31,160 |
30.09.24 13:05:56 | - | 31,150 |
30.09.24 13:05:54 | - | 31,160 |
30.09.24 13:02:43 | - | 31,150 |
30.09.24 13:02:42 | - | 31,140 |
30.09.24 13:02:17 | - | 31,150 |
30.09.24 13:01:00 | - | 31,160 |
30.09.24 13:00:58 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:14 | - | 31,160 |
30.09.24 12:59:50 | - | 31,160 |
30.09.24 12:59:43 | - | 31,160 |
30.09.24 12:59:42 | - | 31,150 |
30.09.24 12:58:28 | - | 31,160 |
30.09.24 12:58:27 | - | 31,160 |
30.09.24 12:58:02 | - | 31,170 |
30.09.24 12:57:56 | - | 31,160 |
30.09.24 12:57:29 | - | 31,170 |
30.09.24 12:57:16 | - | 31,180 |
30.09.24 12:57:14 | - | 31,170 |
30.09.24 12:55:47 | - | 31,180 |
30.09.24 12:55:45 | - | 31,170 |
30.09.24 12:55:41 | - | 31,170 |
30.09.24 12:55:12 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:48 | - | 31,190 |
30.09.24 12:53:42 | - | 31,180 |
30.09.24 12:53:28 | - | 31,190 |
30.09.24 12:53:26 | - | 31,180 |
30.09.24 12:52:43 | - | 31,180 |
30.09.24 12:52:42 | - | 31,170 |
30.09.24 12:52:34 | - | 31,170 |
30.09.24 12:52:33 | - | 31,160 |
30.09.24 12:52:04 | - | 31,160 |
30.09.24 12:51:24 | - | 31,150 |
30.09.24 12:50:33 | - | 31,160 |
30.09.24 12:50:20 | - | 31,170 |
30.09.24 12:45:54 | - | 31,160 |
30.09.24 12:45:48 | - | 31,150 |
30.09.24 12:44:57 | - | 31,160 |