AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:58 | - | 31,200 |
30.09.24 15:07:57 | - | 31,200 |
30.09.24 15:07:56 | - | 31,200 |
30.09.24 15:07:47 | - | 31,180 |
30.09.24 15:07:45 | - | 31,170 |
30.09.24 15:07:08 | - | 31,170 |
30.09.24 15:06:28 | - | 31,160 |
30.09.24 15:05:53 | - | 31,170 |
30.09.24 15:05:52 | - | 31,180 |
30.09.24 15:05:52 | - | 31,170 |
30.09.24 15:05:22 | - | 31,170 |
30.09.24 15:04:54 | - | 31,160 |
30.09.24 15:04:46 | - | 31,160 |
30.09.24 15:04:43 | - | 31,160 |
30.09.24 15:04:42 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:21 | - | 31,170 |
30.09.24 15:04:18 | - | 31,170 |
30.09.24 15:04:15 | - | 31,170 |
30.09.24 15:03:33 | - | 31,180 |
30.09.24 15:03:32 | - | 31,190 |
30.09.24 15:03:30 | - | 31,190 |
30.09.24 15:03:00 | - | 31,190 |
30.09.24 15:03:00 | - | 31,180 |
30.09.24 15:02:53 | - | 31,180 |
30.09.24 15:02:52 | - | 31,180 |
30.09.24 15:02:14 | - | 31,180 |
30.09.24 14:58:42 | - | 31,170 |
30.09.24 14:58:11 | - | 31,160 |
30.09.24 14:57:01 | - | 31,170 |
30.09.24 14:53:37 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:37 | - | 31,170 |
30.09.24 14:52:44 | - | 31,170 |
30.09.24 14:52:42 | - | 31,170 |
30.09.24 14:52:41 | - | 31,180 |
30.09.24 14:52:37 | - | 31,190 |
30.09.24 14:51:53 | - | 31,200 |
30.09.24 14:51:38 | - | 31,210 |
30.09.24 14:51:02 | - | 31,200 |
30.09.24 14:49:50 | - | 31,190 |
30.09.24 14:49:33 | - | 31,180 |
30.09.24 14:49:20 | - | 31,190 |
30.09.24 14:45:52 | - | 31,180 |
30.09.24 14:45:36 | - | 31,170 |
30.09.24 14:45:33 | - | 31,160 |
30.09.24 14:44:08 | - | 31,170 |