AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:29 | - | 31,100 |
30.09.24 15:53:26 | - | 31,090 |
30.09.24 15:53:12 | - | 31,090 |
30.09.24 15:52:26 | - | 31,100 |
30.09.24 15:51:59 | - | 31,090 |
30.09.24 15:51:56 | - | 31,090 |
30.09.24 15:51:01 | - | 31,110 |
30.09.24 15:50:36 | - | 31,100 |
30.09.24 15:50:32 | - | 31,100 |
30.09.24 15:50:31 | - | 31,110 |
30.09.24 15:50:28 | - | 31,100 |
30.09.24 15:48:56 | - | 31,110 |
30.09.24 15:48:55 | - | 31,100 |
30.09.24 15:48:03 | - | 31,100 |
30.09.24 15:47:06 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:05 | - | 31,100 |
30.09.24 15:46:54 | - | 31,100 |
30.09.24 15:46:45 | - | 31,100 |
30.09.24 15:46:37 | - | 31,100 |
30.09.24 15:46:35 | - | 31,110 |
30.09.24 15:46:12 | - | 31,100 |
30.09.24 15:46:09 | - | 31,100 |
30.09.24 15:46:06 | - | 31,090 |
30.09.24 15:45:43 | - | 31,090 |
30.09.24 15:45:32 | - | 31,100 |
30.09.24 15:45:29 | - | 31,090 |
30.09.24 15:45:24 | - | 31,100 |
30.09.24 15:45:08 | - | 31,110 |
30.09.24 15:42:32 | - | 31,100 |
30.09.24 15:41:49 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:48 | - | 31,070 |
30.09.24 15:41:08 | - | 31,080 |
30.09.24 15:41:01 | - | 31,090 |
30.09.24 15:41:00 | - | 31,090 |
30.09.24 15:40:42 | - | 31,090 |
30.09.24 15:40:41 | - | 31,080 |
30.09.24 15:40:02 | - | 31,080 |
30.09.24 15:40:01 | - | 31,070 |
30.09.24 15:39:52 | - | 31,070 |
30.09.24 15:39:15 | - | 31,080 |
30.09.24 15:38:44 | - | 31,080 |
30.09.24 15:38:26 | - | 31,090 |
30.09.24 15:38:06 | - | 31,080 |
30.09.24 15:37:48 | - | 31,090 |
30.09.24 15:37:30 | - | 31,080 |