AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:28 | - | 31,090 |
30.09.24 15:37:17 | - | 31,100 |
30.09.24 15:37:15 | - | 31,110 |
30.09.24 15:37:14 | - | 31,100 |
30.09.24 15:37:13 | - | 31,100 |
30.09.24 15:36:56 | - | 31,090 |
30.09.24 15:36:54 | - | 31,090 |
30.09.24 15:36:42 | - | 31,100 |
30.09.24 15:36:33 | - | 31,110 |
30.09.24 15:36:26 | - | 31,120 |
30.09.24 15:36:23 | - | 31,110 |
30.09.24 15:36:02 | - | 31,130 |
30.09.24 15:35:16 | - | 31,120 |
30.09.24 15:35:05 | - | 31,130 |
30.09.24 15:35:03 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:12 | - | 31,130 |
30.09.24 15:34:01 | - | 31,120 |
30.09.24 15:33:54 | - | 31,130 |
30.09.24 15:33:21 | - | 31,140 |
30.09.24 15:33:15 | - | 31,150 |
30.09.24 15:33:06 | - | 31,160 |
30.09.24 15:32:23 | - | 31,150 |
30.09.24 15:32:06 | - | 31,160 |
30.09.24 15:32:04 | - | 31,150 |
30.09.24 15:31:51 | - | 31,160 |
30.09.24 15:31:48 | - | 31,170 |
30.09.24 15:31:47 | - | 31,160 |
30.09.24 15:31:38 | - | 31,170 |
30.09.24 15:31:34 | - | 31,160 |
30.09.24 15:31:31 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:27 | - | 31,170 |
30.09.24 15:31:24 | - | 31,180 |
30.09.24 15:31:21 | - | 31,200 |
30.09.24 15:31:18 | - | 31,190 |
30.09.24 15:31:13 | - | 31,200 |
30.09.24 15:31:04 | - | 31,210 |
30.09.24 15:31:04 | - | 31,200 |
30.09.24 15:30:35 | - | 31,200 |
30.09.24 15:30:34 | - | 31,200 |
30.09.24 15:30:27 | - | 31,200 |
30.09.24 15:30:14 | - | 31,200 |
30.09.24 15:30:05 | - | 31,200 |
30.09.24 15:30:04 | - | 31,180 |
30.09.24 15:30:02 | - | 31,180 |
30.09.24 15:30:01 | - | 31,180 |