AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:55 | - | 31,180 |
30.09.24 15:29:50 | - | 31,180 |
30.09.24 15:29:14 | - | 31,190 |
30.09.24 15:29:12 | - | 31,180 |
30.09.24 15:28:55 | - | 31,190 |
30.09.24 15:28:46 | - | 31,200 |
30.09.24 15:28:45 | - | 31,190 |
30.09.24 15:27:16 | - | 31,190 |
30.09.24 15:27:15 | - | 31,180 |
30.09.24 15:27:14 | - | 31,190 |
30.09.24 15:27:13 | - | 31,180 |
30.09.24 15:26:42 | - | 31,190 |
30.09.24 15:24:48 | - | 31,180 |
30.09.24 15:24:30 | - | 31,170 |
30.09.24 15:23:37 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:28 | - | 31,180 |
30.09.24 15:22:26 | - | 31,180 |
30.09.24 15:21:37 | - | 31,180 |
30.09.24 15:20:37 | - | 31,170 |
30.09.24 15:20:32 | - | 31,180 |
30.09.24 15:20:16 | - | 31,190 |
30.09.24 15:17:33 | - | 31,180 |
30.09.24 15:17:27 | - | 31,180 |
30.09.24 15:17:26 | - | 31,190 |
30.09.24 15:17:25 | - | 31,190 |
30.09.24 15:17:22 | - | 31,200 |
30.09.24 15:17:20 | - | 31,190 |
30.09.24 15:17:10 | - | 31,200 |
30.09.24 15:17:06 | - | 31,190 |
30.09.24 15:16:53 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:51 | - | 31,190 |
30.09.24 15:16:47 | - | 31,200 |
30.09.24 15:15:11 | - | 31,210 |
30.09.24 15:14:56 | - | 31,220 |
30.09.24 15:13:33 | - | 31,210 |
30.09.24 15:12:55 | - | 31,220 |
30.09.24 15:12:38 | - | 31,230 |
30.09.24 15:12:37 | - | 31,220 |
30.09.24 15:10:26 | - | 31,220 |
30.09.24 15:10:24 | - | 31,210 |
30.09.24 15:10:13 | - | 31,210 |
30.09.24 15:10:12 | - | 31,200 |
30.09.24 15:09:11 | - | 31,200 |
30.09.24 15:08:27 | - | 31,210 |
30.09.24 15:08:25 | - | 31,200 |