AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:06 | - | 31,160 |
30.09.24 14:42:42 | - | 31,160 |
30.09.24 14:42:41 | - | 31,160 |
30.09.24 14:42:12 | - | 31,160 |
30.09.24 14:42:11 | - | 31,150 |
30.09.24 14:40:06 | - | 31,150 |
30.09.24 14:40:05 | - | 31,140 |
30.09.24 14:37:08 | - | 31,140 |
30.09.24 14:31:10 | - | 31,150 |
30.09.24 14:30:51 | - | 31,160 |
30.09.24 14:30:06 | - | 31,150 |
30.09.24 14:30:05 | - | 31,140 |
30.09.24 14:20:44 | - | 31,140 |
30.09.24 14:17:58 | - | 31,150 |
30.09.24 14:15:56 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:42 | - | 31,160 |
30.09.24 14:15:40 | - | 31,160 |
30.09.24 14:15:34 | - | 31,160 |
30.09.24 14:15:08 | - | 31,160 |
30.09.24 14:14:39 | - | 31,170 |
30.09.24 14:14:38 | - | 31,160 |
30.09.24 14:14:03 | - | 31,160 |
30.09.24 14:14:02 | - | 31,150 |
30.09.24 14:11:46 | - | 31,150 |
30.09.24 14:11:42 | - | 31,140 |
30.09.24 14:11:40 | - | 31,150 |
30.09.24 14:11:00 | - | 31,140 |
30.09.24 14:10:48 | - | 31,150 |
30.09.24 14:10:11 | - | 31,160 |
30.09.24 14:10:10 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:57 | - | 31,160 |
30.09.24 14:09:29 | - | 31,150 |
30.09.24 14:09:24 | - | 31,160 |
30.09.24 14:09:10 | - | 31,150 |
30.09.24 14:08:22 | - | 31,150 |
30.09.24 14:08:00 | - | 31,150 |
30.09.24 14:07:59 | - | 31,150 |
30.09.24 14:06:14 | - | 31,160 |
30.09.24 14:06:12 | - | 31,170 |
30.09.24 14:06:10 | - | 31,160 |
30.09.24 14:06:07 | - | 31,160 |
30.09.24 14:06:05 | - | 31,160 |
30.09.24 14:05:57 | - | 31,170 |
30.09.24 14:05:25 | - | 31,170 |
30.09.24 14:04:42 | - | 31,170 |