AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:03 | - | 31,160 |
30.09.24 14:03:58 | - | 31,150 |
30.09.24 14:03:56 | - | 31,150 |
30.09.24 14:03:55 | - | 31,150 |
30.09.24 14:03:52 | - | 31,150 |
30.09.24 14:03:46 | - | 31,150 |
30.09.24 14:03:38 | - | 31,150 |
30.09.24 14:03:37 | - | 31,150 |
30.09.24 14:03:36 | - | 31,150 |
30.09.24 14:02:30 | - | 31,150 |
30.09.24 14:02:23 | - | 31,160 |
30.09.24 14:02:17 | - | 31,160 |
30.09.24 14:02:16 | - | 31,150 |
30.09.24 14:01:52 | - | 31,150 |
30.09.24 14:01:51 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:15 | - | 31,140 |
30.09.24 13:53:25 | - | 31,130 |
30.09.24 13:53:24 | - | 31,120 |
30.09.24 13:51:28 | - | 31,120 |
30.09.24 13:48:46 | - | 31,110 |
30.09.24 13:47:19 | - | 31,120 |
30.09.24 13:47:17 | - | 31,120 |
30.09.24 13:47:13 | - | 31,130 |
30.09.24 13:47:07 | - | 31,140 |
30.09.24 13:47:06 | - | 31,130 |
30.09.24 13:46:58 | - | 31,130 |
30.09.24 13:42:09 | - | 31,140 |
30.09.24 13:42:06 | - | 31,140 |
30.09.24 13:41:28 | - | 31,140 |
30.09.24 13:41:25 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:20 | - | 31,140 |
30.09.24 13:37:19 | - | 31,150 |
30.09.24 13:36:51 | - | 31,140 |
30.09.24 13:36:37 | - | 31,150 |
30.09.24 13:36:23 | - | 31,140 |
30.09.24 13:36:01 | - | 31,150 |
30.09.24 13:36:00 | - | 31,140 |
30.09.24 13:35:59 | - | 31,140 |
30.09.24 13:32:43 | - | 31,130 |
30.09.24 13:32:42 | - | 31,120 |
30.09.24 13:31:28 | - | 31,120 |
30.09.24 13:29:22 | - | 31,130 |
30.09.24 13:29:21 | - | 31,130 |
30.09.24 13:27:03 | - | 31,130 |
30.09.24 13:27:01 | - | 31,140 |