AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:56 | - | 31,160 |
30.09.24 12:44:23 | - | 31,160 |
30.09.24 12:42:58 | - | 31,160 |
30.09.24 12:42:46 | - | 31,160 |
30.09.24 12:36:05 | - | 31,150 |
30.09.24 12:36:04 | - | 31,140 |
30.09.24 12:35:34 | - | 31,150 |
30.09.24 12:34:42 | - | 31,160 |
30.09.24 12:34:41 | - | 31,150 |
30.09.24 12:33:32 | - | 31,160 |
30.09.24 12:33:25 | - | 31,150 |
30.09.24 12:33:15 | - | 31,150 |
30.09.24 12:33:10 | - | 31,160 |
30.09.24 12:32:58 | - | 31,150 |
30.09.24 12:32:51 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:49 | - | 31,150 |
30.09.24 12:32:22 | - | 31,160 |
30.09.24 12:30:57 | - | 31,170 |
30.09.24 12:30:53 | - | 31,160 |
30.09.24 12:30:52 | - | 31,170 |
30.09.24 12:30:50 | - | 31,170 |
30.09.24 12:30:12 | - | 31,170 |
30.09.24 12:28:37 | - | 31,160 |
30.09.24 12:28:36 | - | 31,160 |
30.09.24 12:28:15 | - | 31,170 |
30.09.24 12:28:01 | - | 31,160 |
30.09.24 12:27:54 | - | 31,170 |
30.09.24 12:27:42 | - | 31,160 |
30.09.24 12:27:19 | - | 31,160 |
30.09.24 12:27:18 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:12 | - | 31,160 |
30.09.24 12:26:16 | - | 31,160 |
30.09.24 12:26:06 | - | 31,160 |
30.09.24 12:26:05 | - | 31,160 |
30.09.24 12:25:36 | - | 31,150 |
30.09.24 12:25:23 | - | 31,140 |
30.09.24 12:25:21 | - | 31,140 |
30.09.24 12:25:14 | - | 31,140 |
30.09.24 12:25:11 | - | 31,140 |
30.09.24 12:25:06 | - | 31,150 |
30.09.24 12:25:00 | - | 31,140 |
30.09.24 12:22:43 | - | 31,150 |
30.09.24 12:22:42 | - | 31,140 |
30.09.24 12:20:19 | - | 31,140 |
30.09.24 12:20:11 | - | 31,130 |