AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:50 | - | 31,170 |
30.09.24 12:06:33 | - | 31,170 |
30.09.24 12:05:17 | - | 31,170 |
30.09.24 12:04:48 | - | 31,170 |
30.09.24 12:04:46 | - | 31,160 |
30.09.24 12:03:48 | - | 31,160 |
30.09.24 12:03:27 | - | 31,170 |
30.09.24 12:03:26 | - | 31,160 |
30.09.24 12:03:25 | - | 31,170 |
30.09.24 12:03:04 | - | 31,170 |
30.09.24 12:02:30 | - | 31,170 |
30.09.24 12:02:29 | - | 31,160 |
30.09.24 12:02:19 | - | 31,160 |
30.09.24 12:02:18 | - | 31,150 |
30.09.24 12:02:03 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:06 | - | 31,160 |
30.09.24 12:00:42 | - | 31,170 |
30.09.24 12:00:05 | - | 31,170 |
30.09.24 11:59:57 | - | 31,180 |
30.09.24 11:59:53 | - | 31,170 |
30.09.24 11:59:25 | - | 31,180 |
30.09.24 11:58:16 | - | 31,170 |
30.09.24 11:58:15 | - | 31,180 |
30.09.24 11:58:12 | - | 31,170 |
30.09.24 11:58:04 | - | 31,180 |
30.09.24 11:58:01 | - | 31,170 |
30.09.24 11:58:00 | - | 31,160 |
30.09.24 11:57:45 | - | 31,160 |
30.09.24 11:57:30 | - | 31,170 |
30.09.24 11:57:29 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:15 | - | 31,160 |
30.09.24 11:57:03 | - | 31,170 |
30.09.24 11:55:24 | - | 31,160 |
30.09.24 11:55:16 | - | 31,150 |
30.09.24 11:55:01 | - | 31,160 |
30.09.24 11:52:52 | - | 31,150 |
30.09.24 11:52:50 | - | 31,140 |
30.09.24 11:52:41 | - | 31,140 |
30.09.24 11:52:40 | - | 31,140 |
30.09.24 11:52:39 | - | 31,140 |
30.09.24 11:52:02 | - | 31,150 |
30.09.24 11:51:46 | - | 31,140 |
30.09.24 11:51:31 | - | 31,150 |
30.09.24 11:51:27 | - | 31,140 |
30.09.24 11:49:38 | - | 31,130 |