AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:45 | - | 31,200 |
30.09.24 11:31:31 | - | 31,210 |
30.09.24 11:31:22 | - | 31,200 |
30.09.24 11:31:21 | - | 31,200 |
30.09.24 11:30:21 | - | 31,210 |
30.09.24 11:30:02 | - | 31,210 |
30.09.24 11:29:29 | - | 31,210 |
30.09.24 11:27:53 | - | 31,210 |
30.09.24 11:27:35 | - | 31,220 |
30.09.24 11:27:22 | - | 31,230 |
30.09.24 11:27:15 | - | 31,240 |
30.09.24 11:27:08 | - | 31,230 |
30.09.24 11:27:04 | - | 31,230 |
30.09.24 11:27:00 | - | 31,230 |
30.09.24 11:26:59 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:52 | - | 31,230 |
30.09.24 11:26:51 | - | 31,230 |
30.09.24 11:26:43 | - | 31,230 |
30.09.24 11:26:42 | - | 31,230 |
30.09.24 11:26:26 | - | 31,230 |
30.09.24 11:25:57 | - | 31,220 |
30.09.24 11:25:55 | - | 31,220 |
30.09.24 11:25:48 | - | 31,220 |
30.09.24 11:25:47 | - | 31,220 |
30.09.24 11:25:20 | - | 31,230 |
30.09.24 11:25:10 | - | 31,220 |
30.09.24 11:25:09 | - | 31,220 |
30.09.24 11:25:02 | - | 31,220 |
30.09.24 11:25:01 | - | 31,220 |
30.09.24 11:24:38 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:51 | - | 31,230 |
30.09.24 11:23:33 | - | 31,220 |
30.09.24 11:23:22 | - | 31,220 |
30.09.24 11:23:14 | - | 31,220 |
30.09.24 11:23:04 | - | 31,220 |
30.09.24 11:22:44 | - | 31,230 |
30.09.24 11:22:16 | - | 31,220 |
30.09.24 11:22:15 | - | 31,210 |
30.09.24 11:21:56 | - | 31,210 |
30.09.24 11:21:55 | - | 31,200 |
30.09.24 11:21:54 | - | 31,190 |
30.09.24 11:21:39 | - | 31,200 |
30.09.24 11:21:12 | - | 31,210 |
30.09.24 11:21:02 | - | 31,220 |
30.09.24 11:20:49 | - | 31,210 |