AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:07 | - | 31,190 |
30.09.24 10:59:54 | - | 31,190 |
30.09.24 10:59:53 | - | 31,190 |
30.09.24 10:59:32 | - | 31,190 |
30.09.24 10:59:01 | - | 31,190 |
30.09.24 10:58:54 | - | 31,190 |
30.09.24 10:58:41 | - | 31,190 |
30.09.24 10:58:40 | - | 31,190 |
30.09.24 10:58:07 | - | 31,190 |
30.09.24 10:57:01 | - | 31,180 |
30.09.24 10:56:53 | - | 31,180 |
30.09.24 10:56:42 | - | 31,180 |
30.09.24 10:56:28 | - | 31,170 |
30.09.24 10:56:13 | - | 31,180 |
30.09.24 10:56:06 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:53 | - | 31,180 |
30.09.24 10:55:42 | - | 31,170 |
30.09.24 10:55:10 | - | 31,170 |
30.09.24 10:54:11 | - | 31,180 |
30.09.24 10:53:03 | - | 31,170 |
30.09.24 10:52:50 | - | 31,160 |
30.09.24 10:52:46 | - | 31,160 |
30.09.24 10:52:26 | - | 31,170 |
30.09.24 10:52:12 | - | 31,180 |
30.09.24 10:52:11 | - | 31,170 |
30.09.24 10:51:40 | - | 31,170 |
30.09.24 10:51:39 | - | 31,160 |
30.09.24 10:51:38 | - | 31,170 |
30.09.24 10:51:37 | - | 31,180 |
30.09.24 10:51:36 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:35 | - | 31,170 |
30.09.24 10:50:38 | - | 31,160 |
30.09.24 10:50:36 | - | 31,160 |
30.09.24 10:50:31 | - | 31,170 |
30.09.24 10:50:23 | - | 31,170 |
30.09.24 10:50:22 | - | 31,170 |
30.09.24 10:50:21 | - | 31,180 |
30.09.24 10:49:54 | - | 31,190 |
30.09.24 10:49:53 | - | 31,180 |
30.09.24 10:49:10 | - | 31,180 |
30.09.24 10:49:01 | - | 31,170 |
30.09.24 10:48:48 | - | 31,170 |
30.09.24 10:48:46 | - | 31,170 |
30.09.24 10:47:47 | - | 31,170 |
30.09.24 10:47:41 | - | 31,180 |