AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:33 | - | 31,170 |
30.09.24 10:47:32 | - | 31,170 |
30.09.24 10:47:29 | - | 31,180 |
30.09.24 10:47:17 | - | 31,170 |
30.09.24 10:46:54 | - | 31,170 |
30.09.24 10:46:53 | - | 31,170 |
30.09.24 10:46:46 | - | 31,170 |
30.09.24 10:46:44 | - | 31,170 |
30.09.24 10:46:41 | - | 31,170 |
30.09.24 10:46:31 | - | 31,170 |
30.09.24 10:46:01 | - | 31,170 |
30.09.24 10:45:33 | - | 31,170 |
30.09.24 10:45:27 | - | 31,170 |
30.09.24 10:45:11 | - | 31,180 |
30.09.24 10:45:08 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:51 | - | 31,170 |
30.09.24 10:44:38 | - | 31,160 |
30.09.24 10:44:31 | - | 31,160 |
30.09.24 10:44:05 | - | 31,150 |
30.09.24 10:43:17 | - | 31,150 |
30.09.24 10:41:59 | - | 31,160 |
30.09.24 10:41:44 | - | 31,170 |
30.09.24 10:41:39 | - | 31,160 |
30.09.24 10:41:33 | - | 31,160 |
30.09.24 10:41:28 | - | 31,160 |
30.09.24 10:40:39 | - | 31,160 |
30.09.24 10:40:36 | - | 31,150 |
30.09.24 10:40:30 | - | 31,160 |
30.09.24 10:40:10 | - | 31,150 |
30.09.24 10:39:41 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:35 | - | 31,160 |
30.09.24 10:39:15 | - | 31,160 |
30.09.24 10:39:14 | - | 31,160 |
30.09.24 10:39:01 | - | 31,160 |
30.09.24 10:39:00 | - | 31,150 |
30.09.24 10:38:59 | - | 31,150 |
30.09.24 10:38:58 | - | 31,150 |
30.09.24 10:38:38 | - | 31,140 |
30.09.24 10:38:36 | - | 31,150 |
30.09.24 10:38:24 | - | 31,150 |
30.09.24 10:38:22 | - | 31,150 |
30.09.24 10:37:34 | - | 31,150 |
30.09.24 10:37:32 | - | 31,160 |
30.09.24 10:37:17 | - | 31,160 |
30.09.24 10:37:11 | - | 31,160 |