AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:07 | - | 31,150 |
30.09.24 10:37:04 | - | 31,160 |
30.09.24 10:36:11 | - | 31,150 |
30.09.24 10:36:03 | - | 31,160 |
30.09.24 10:36:00 | - | 31,150 |
30.09.24 10:35:45 | - | 31,140 |
30.09.24 10:35:40 | - | 31,150 |
30.09.24 10:35:37 | - | 31,150 |
30.09.24 10:35:32 | - | 31,150 |
30.09.24 10:35:25 | - | 31,150 |
30.09.24 10:35:23 | - | 31,150 |
30.09.24 10:35:06 | - | 31,160 |
30.09.24 10:34:49 | - | 31,160 |
30.09.24 10:33:59 | - | 31,160 |
30.09.24 10:33:58 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:39 | - | 31,150 |
30.09.24 10:33:28 | - | 31,140 |
30.09.24 10:33:23 | - | 31,130 |
30.09.24 10:33:17 | - | 31,140 |
30.09.24 10:33:14 | - | 31,140 |
30.09.24 10:32:32 | - | 31,150 |
30.09.24 10:32:31 | - | 31,160 |
30.09.24 10:32:27 | - | 31,160 |
30.09.24 10:32:24 | - | 31,150 |
30.09.24 10:31:43 | - | 31,150 |
30.09.24 10:31:40 | - | 31,160 |
30.09.24 10:31:38 | - | 31,160 |
30.09.24 10:31:37 | - | 31,160 |
30.09.24 10:31:34 | - | 31,160 |
30.09.24 10:31:33 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:32 | - | 31,170 |
30.09.24 10:30:54 | - | 31,180 |
30.09.24 10:30:53 | - | 31,190 |
30.09.24 10:30:37 | - | 31,200 |
30.09.24 10:30:36 | - | 31,210 |
30.09.24 10:30:34 | - | 31,200 |
30.09.24 10:30:23 | - | 31,210 |
30.09.24 10:30:20 | - | 31,220 |
30.09.24 10:30:07 | - | 31,210 |
30.09.24 10:29:53 | - | 31,210 |
30.09.24 10:28:10 | - | 31,200 |
30.09.24 10:28:01 | - | 31,200 |
30.09.24 10:27:59 | - | 31,210 |
30.09.24 10:27:17 | - | 31,200 |
30.09.24 10:26:57 | - | 31,200 |