AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:09 | - | 31,140 |
30.09.24 12:20:02 | - | 31,130 |
30.09.24 12:19:43 | - | 31,120 |
30.09.24 12:19:38 | - | 31,120 |
30.09.24 12:19:04 | - | 31,130 |
30.09.24 12:19:03 | - | 31,120 |
30.09.24 12:18:43 | - | 31,120 |
30.09.24 12:18:12 | - | 31,130 |
30.09.24 12:18:04 | - | 31,120 |
30.09.24 12:17:59 | - | 31,130 |
30.09.24 12:17:44 | - | 31,120 |
30.09.24 12:17:41 | - | 31,130 |
30.09.24 12:17:15 | - | 31,140 |
30.09.24 12:17:13 | - | 31,140 |
30.09.24 12:17:05 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:59 | - | 31,140 |
30.09.24 12:16:52 | - | 31,140 |
30.09.24 12:16:50 | - | 31,140 |
30.09.24 12:16:39 | - | 31,140 |
30.09.24 12:16:38 | - | 31,130 |
30.09.24 12:15:35 | - | 31,140 |
30.09.24 12:15:27 | - | 31,150 |
30.09.24 12:15:10 | - | 31,140 |
30.09.24 12:12:55 | - | 31,150 |
30.09.24 12:12:53 | - | 31,140 |
30.09.24 12:12:45 | - | 31,150 |
30.09.24 12:12:44 | - | 31,140 |
30.09.24 12:12:36 | - | 31,140 |
30.09.24 12:12:08 | - | 31,150 |
30.09.24 12:11:14 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:13 | - | 31,150 |
30.09.24 12:10:55 | - | 31,150 |
30.09.24 12:10:42 | - | 31,160 |
30.09.24 12:10:01 | - | 31,160 |
30.09.24 12:09:34 | - | 31,170 |
30.09.24 12:08:55 | - | 31,170 |
30.09.24 12:08:52 | - | 31,180 |
30.09.24 12:08:30 | - | 31,190 |
30.09.24 12:08:05 | - | 31,180 |
30.09.24 12:08:00 | - | 31,180 |
30.09.24 12:07:58 | - | 31,180 |
30.09.24 12:07:17 | - | 31,180 |
30.09.24 12:07:16 | - | 31,180 |
30.09.24 12:07:04 | - | 31,170 |
30.09.24 12:06:58 | - | 31,170 |