AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:59 | - | 31,130 |
30.09.24 13:24:16 | - | 31,140 |
30.09.24 13:23:34 | - | 31,140 |
30.09.24 13:23:32 | - | 31,150 |
30.09.24 13:23:31 | - | 31,140 |
30.09.24 13:23:29 | - | 31,140 |
30.09.24 13:23:16 | - | 31,150 |
30.09.24 13:23:14 | - | 31,140 |
30.09.24 13:22:53 | - | 31,150 |
30.09.24 13:22:40 | - | 31,160 |
30.09.24 13:21:52 | - | 31,170 |
30.09.24 13:21:51 | - | 31,170 |
30.09.24 13:21:14 | - | 31,160 |
30.09.24 13:20:52 | - | 31,160 |
30.09.24 13:20:40 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:35 | - | 31,160 |
30.09.24 13:20:34 | - | 31,150 |
30.09.24 13:19:13 | - | 31,150 |
30.09.24 13:19:12 | - | 31,140 |
30.09.24 13:17:09 | - | 31,140 |
30.09.24 13:16:51 | - | 31,150 |
30.09.24 13:16:14 | - | 31,140 |
30.09.24 13:16:12 | - | 31,130 |
30.09.24 13:16:11 | - | 31,140 |
30.09.24 13:15:22 | - | 31,130 |
30.09.24 13:15:20 | - | 31,120 |
30.09.24 13:15:05 | - | 31,120 |
30.09.24 13:15:03 | - | 31,120 |
30.09.24 13:14:13 | - | 31,120 |
30.09.24 13:12:45 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:43 | - | 31,130 |
30.09.24 13:12:32 | - | 31,140 |
30.09.24 13:12:31 | - | 31,130 |
30.09.24 13:11:54 | - | 31,140 |
30.09.24 13:11:41 | - | 31,130 |
30.09.24 13:11:16 | - | 31,140 |
30.09.24 13:10:28 | - | 31,150 |
30.09.24 13:10:18 | - | 31,160 |
30.09.24 13:09:52 | - | 31,150 |
30.09.24 13:09:41 | - | 31,160 |
30.09.24 13:09:22 | - | 31,160 |
30.09.24 13:09:21 | - | 31,160 |
30.09.24 13:09:19 | - | 31,160 |
30.09.24 13:09:18 | - | 31,160 |
30.09.24 13:09:04 | - | 31,170 |