AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:48 | - | 31,090 |
30.09.24 16:15:37 | - | 31,080 |
30.09.24 16:15:32 | - | 31,080 |
30.09.24 16:14:59 | - | 31,080 |
30.09.24 16:14:56 | - | 31,080 |
30.09.24 16:14:12 | - | 31,080 |
30.09.24 16:13:56 | - | 31,080 |
30.09.24 16:13:55 | - | 31,080 |
30.09.24 16:13:54 | - | 31,080 |
30.09.24 16:13:42 | - | 31,080 |
30.09.24 16:13:39 | - | 31,090 |
30.09.24 16:12:55 | - | 31,080 |
30.09.24 16:12:52 | - | 31,080 |
30.09.24 16:12:51 | - | 31,090 |
30.09.24 16:12:20 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:17 | - | 31,090 |
30.09.24 16:11:44 | - | 31,100 |
30.09.24 16:11:42 | - | 31,100 |
30.09.24 16:11:37 | - | 31,110 |
30.09.24 16:10:51 | - | 31,100 |
30.09.24 16:10:05 | - | 31,110 |
30.09.24 16:09:59 | - | 31,130 |
30.09.24 16:09:56 | - | 31,130 |
30.09.24 16:09:43 | - | 31,130 |
30.09.24 16:09:42 | - | 31,130 |
30.09.24 16:09:30 | - | 31,140 |
30.09.24 16:09:11 | - | 31,140 |
30.09.24 16:08:36 | - | 31,140 |
30.09.24 16:08:34 | - | 31,140 |
30.09.24 16:08:33 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:32 | - | 31,140 |
30.09.24 16:08:29 | - | 31,140 |
30.09.24 16:07:58 | - | 31,140 |
30.09.24 16:07:57 | - | 31,150 |
30.09.24 16:07:48 | - | 31,140 |
30.09.24 16:07:06 | - | 31,140 |
30.09.24 16:06:49 | - | 31,130 |
30.09.24 16:06:39 | - | 31,130 |
30.09.24 16:06:38 | - | 31,140 |
30.09.24 16:05:33 | - | 31,130 |
30.09.24 16:05:32 | - | 31,140 |
30.09.24 16:05:19 | - | 31,130 |
30.09.24 16:05:18 | - | 31,140 |
30.09.24 16:05:12 | - | 31,130 |
30.09.24 16:04:42 | - | 31,130 |