AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:19 | - | 30,950 |
30.09.24 16:51:18 | - | 30,960 |
30.09.24 16:51:12 | - | 30,950 |
30.09.24 16:51:08 | - | 30,960 |
30.09.24 16:51:07 | - | 30,950 |
30.09.24 16:51:02 | - | 30,950 |
30.09.24 16:50:57 | - | 30,960 |
30.09.24 16:50:43 | - | 30,950 |
30.09.24 16:50:37 | - | 30,960 |
30.09.24 16:50:27 | - | 30,950 |
30.09.24 16:50:07 | - | 30,960 |
30.09.24 16:49:52 | - | 30,970 |
30.09.24 16:49:51 | - | 30,960 |
30.09.24 16:49:43 | - | 30,970 |
30.09.24 16:49:41 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:38 | - | 30,970 |
30.09.24 16:49:34 | - | 30,970 |
30.09.24 16:49:22 | - | 30,970 |
30.09.24 16:49:12 | - | 30,980 |
30.09.24 16:48:51 | - | 30,970 |
30.09.24 16:48:43 | - | 30,970 |
30.09.24 16:48:28 | - | 30,980 |
30.09.24 16:48:27 | - | 30,970 |
30.09.24 16:48:15 | - | 30,980 |
30.09.24 16:47:58 | - | 30,990 |
30.09.24 16:47:54 | - | 30,980 |
30.09.24 16:47:46 | - | 30,990 |
30.09.24 16:47:37 | - | 30,990 |
30.09.24 16:47:31 | - | 30,990 |
30.09.24 16:47:27 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:23 | - | 30,980 |
30.09.24 16:47:17 | - | 30,990 |
30.09.24 16:47:10 | - | 30,980 |
30.09.24 16:47:08 | - | 30,970 |
30.09.24 16:46:42 | - | 30,980 |
30.09.24 16:46:39 | - | 30,970 |
30.09.24 16:46:22 | - | 30,980 |
30.09.24 16:46:16 | - | 31,000 |
30.09.24 16:46:15 | - | 31,010 |
30.09.24 16:46:13 | - | 31,010 |
30.09.24 16:45:39 | - | 31,010 |
30.09.24 16:45:06 | - | 31,020 |
30.09.24 16:45:04 | - | 31,020 |
30.09.24 16:45:03 | - | 31,020 |
30.09.24 16:45:00 | - | 31,020 |