AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:41 | - | 30,980 |
30.09.24 17:24:29 | - | 30,990 |
30.09.24 17:24:28 | - | 30,980 |
30.09.24 17:24:26 | - | 30,980 |
30.09.24 17:24:02 | - | 30,990 |
30.09.24 17:23:24 | - | 31,000 |
30.09.24 17:21:55 | - | 31,010 |
30.09.24 17:21:44 | - | 31,020 |
30.09.24 17:21:43 | - | 31,030 |
30.09.24 17:21:04 | - | 31,020 |
30.09.24 17:21:03 | - | 31,010 |
30.09.24 17:20:28 | - | 31,010 |
30.09.24 17:20:11 | - | 31,000 |
30.09.24 17:19:53 | - | 31,000 |
30.09.24 17:19:52 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | - | 31,000 |
30.09.24 17:19:22 | - | 31,000 |
30.09.24 17:19:18 | - | 31,000 |
30.09.24 17:18:46 | - | 30,990 |
30.09.24 17:18:31 | - | 31,000 |
30.09.24 17:18:30 | - | 31,000 |
30.09.24 17:18:01 | - | 31,000 |
30.09.24 17:17:59 | - | 31,000 |
30.09.24 17:17:52 | - | 31,000 |
30.09.24 17:17:32 | - | 30,990 |
30.09.24 17:16:49 | - | 30,990 |
30.09.24 17:16:48 | - | 30,990 |
30.09.24 17:15:50 | - | 31,000 |
30.09.24 17:15:44 | - | 30,990 |
30.09.24 17:15:26 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:02 | - | 31,000 |
30.09.24 17:14:57 | - | 30,990 |
30.09.24 17:14:51 | - | 30,990 |
30.09.24 17:14:50 | - | 30,990 |
30.09.24 17:14:43 | - | 31,000 |
30.09.24 17:14:40 | - | 30,990 |
30.09.24 17:13:44 | - | 31,000 |
30.09.24 17:13:37 | - | 30,990 |
30.09.24 17:13:36 | - | 31,000 |
30.09.24 17:13:34 | - | 30,990 |
30.09.24 17:13:33 | - | 31,000 |
30.09.24 17:13:32 | - | 30,990 |
30.09.24 17:13:19 | - | 31,000 |
30.09.24 17:13:05 | - | 31,000 |
30.09.24 17:13:00 | - | 31,000 |