AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:50 | - | 30,940 |
30.09.24 18:08:23 | - | 30,920 |
30.09.24 18:08:07 | - | 30,940 |
30.09.24 18:06:42 | - | 30,920 |
30.09.24 18:06:32 | - | 30,900 |
30.09.24 18:06:28 | - | 30,920 |
30.09.24 18:06:16 | - | 30,900 |
30.09.24 18:03:26 | - | 30,920 |
30.09.24 18:02:08 | - | 30,950 |
30.09.24 18:02:07 | - | 30,920 |
30.09.24 18:01:58 | - | 30,950 |
30.09.24 18:00:30 | - | 30,930 |
30.09.24 18:00:28 | - | 30,910 |
30.09.24 18:00:11 | - | 30,940 |
30.09.24 17:58:37 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:04 | - | 30,940 |
30.09.24 17:57:39 | - | 30,960 |
30.09.24 17:57:30 | - | 30,940 |
30.09.24 17:57:16 | - | 30,960 |
30.09.24 17:56:53 | - | 30,940 |
30.09.24 17:56:51 | - | 30,960 |
30.09.24 17:56:31 | - | 30,940 |
30.09.24 17:56:22 | - | 30,960 |
30.09.24 17:55:55 | - | 30,970 |
30.09.24 17:55:54 | - | 30,950 |
30.09.24 17:55:53 | - | 30,970 |
30.09.24 17:55:45 | - | 30,960 |
30.09.24 17:55:44 | - | 30,930 |
30.09.24 17:55:35 | - | 30,960 |
30.09.24 17:55:34 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:25 | - | 30,960 |
30.09.24 17:55:24 | - | 30,940 |
30.09.24 17:54:41 | - | 30,960 |
30.09.24 17:54:27 | - | 30,950 |
30.09.24 17:54:24 | - | 30,960 |
30.09.24 17:54:22 | - | 30,950 |
30.09.24 17:54:18 | - | 30,970 |
30.09.24 17:54:13 | - | 30,960 |
30.09.24 17:53:54 | - | 30,970 |
30.09.24 17:53:35 | - | 30,960 |
30.09.24 17:53:34 | - | 30,950 |
30.09.24 17:52:46 | - | 30,960 |
30.09.24 17:52:45 | - | 30,940 |
30.09.24 17:52:36 | - | 30,960 |
30.09.24 17:52:21 | - | 30,940 |