AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:11 | - | 30,940 |
30.09.24 20:24:03 | - | 30,940 |
30.09.24 20:24:01 | - | 30,930 |
30.09.24 20:23:58 | - | 30,940 |
30.09.24 20:23:57 | - | 30,930 |
30.09.24 20:23:54 | - | 30,930 |
30.09.24 20:23:53 | - | 30,940 |
30.09.24 20:23:48 | - | 30,930 |
30.09.24 20:23:44 | - | 30,940 |
30.09.24 20:23:42 | - | 30,930 |
30.09.24 20:23:33 | - | 30,940 |
30.09.24 20:23:32 | - | 30,940 |
30.09.24 20:23:15 | - | 30,940 |
30.09.24 20:22:53 | - | 30,940 |
30.09.24 20:22:52 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:43 | - | 30,940 |
30.09.24 20:22:41 | - | 30,930 |
30.09.24 20:22:31 | - | 30,940 |
30.09.24 20:22:28 | - | 30,930 |
30.09.24 20:22:24 | - | 30,930 |
30.09.24 20:22:22 | - | 30,930 |
30.09.24 20:21:43 | - | 30,930 |
30.09.24 20:21:39 | - | 30,930 |
30.09.24 20:21:38 | - | 30,930 |
30.09.24 20:21:22 | - | 30,930 |
30.09.24 20:21:19 | - | 30,940 |
30.09.24 20:21:01 | - | 30,940 |
30.09.24 20:20:58 | - | 30,940 |
30.09.24 20:20:56 | - | 30,950 |
30.09.24 20:20:52 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:50 | - | 30,940 |
30.09.24 20:20:40 | - | 30,950 |
30.09.24 20:20:33 | - | 30,950 |
30.09.24 20:20:32 | - | 30,950 |
30.09.24 20:20:30 | - | 30,950 |
30.09.24 20:20:22 | - | 30,950 |
30.09.24 20:20:20 | - | 30,950 |
30.09.24 20:20:18 | - | 30,950 |
30.09.24 20:20:16 | - | 30,960 |
30.09.24 20:20:13 | - | 30,960 |
30.09.24 20:20:07 | - | 30,960 |
30.09.24 20:19:56 | - | 30,950 |
30.09.24 20:19:53 | - | 30,960 |
30.09.24 20:19:51 | - | 30,950 |
30.09.24 20:19:49 | - | 30,950 |