AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:26 | - | 30,950 |
30.09.24 20:28:24 | - | 30,940 |
30.09.24 20:28:13 | - | 30,950 |
30.09.24 20:28:11 | - | 30,940 |
30.09.24 20:27:36 | - | 30,950 |
30.09.24 20:27:31 | - | 30,940 |
30.09.24 20:27:25 | - | 30,950 |
30.09.24 20:27:24 | - | 30,940 |
30.09.24 20:27:22 | - | 30,940 |
30.09.24 20:27:21 | - | 30,940 |
30.09.24 20:27:19 | - | 30,950 |
30.09.24 20:27:14 | - | 30,940 |
30.09.24 20:27:12 | - | 30,950 |
30.09.24 20:27:10 | - | 30,940 |
30.09.24 20:27:08 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:07 | - | 30,950 |
30.09.24 20:27:05 | - | 30,950 |
30.09.24 20:26:51 | - | 30,940 |
30.09.24 20:26:47 | - | 30,930 |
30.09.24 20:26:40 | - | 30,930 |
30.09.24 20:26:25 | - | 30,940 |
30.09.24 20:26:24 | - | 30,940 |
30.09.24 20:26:07 | - | 30,940 |
30.09.24 20:26:02 | - | 30,940 |
30.09.24 20:25:55 | - | 30,940 |
30.09.24 20:25:54 | - | 30,940 |
30.09.24 20:25:41 | - | 30,940 |
30.09.24 20:25:38 | - | 30,940 |
30.09.24 20:25:32 | - | 30,940 |
30.09.24 20:25:24 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | - | 30,930 |
30.09.24 20:25:18 | - | 30,930 |
30.09.24 20:25:17 | - | 30,930 |
30.09.24 20:25:09 | - | 30,930 |
30.09.24 20:25:08 | - | 30,930 |
30.09.24 20:25:07 | - | 30,920 |
30.09.24 20:24:58 | - | 30,930 |
30.09.24 20:24:57 | - | 30,910 |
30.09.24 20:24:51 | - | 30,930 |
30.09.24 20:24:49 | - | 30,930 |
30.09.24 20:24:47 | - | 30,920 |
30.09.24 20:24:36 | - | 30,930 |
30.09.24 20:24:33 | - | 30,920 |
30.09.24 20:24:29 | - | 30,930 |
30.09.24 20:24:24 | - | 30,930 |