AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 30,940 |
30.09.24 20:49:05 | - | 30,950 |
30.09.24 20:48:59 | - | 30,960 |
30.09.24 20:47:31 | - | 30,950 |
30.09.24 20:47:28 | - | 30,960 |
30.09.24 20:46:49 | - | 30,950 |
30.09.24 20:46:41 | - | 30,960 |
30.09.24 20:46:36 | - | 30,950 |
30.09.24 20:46:34 | - | 30,960 |
30.09.24 20:46:03 | - | 30,950 |
30.09.24 20:45:55 | - | 30,930 |
30.09.24 20:45:52 | - | 30,950 |
30.09.24 20:45:40 | - | 30,950 |
30.09.24 20:45:39 | - | 30,910 |
30.09.24 20:45:30 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:28 | - | 30,910 |
30.09.24 20:45:20 | - | 30,950 |
30.09.24 20:45:19 | - | 30,910 |
30.09.24 20:45:09 | - | 30,940 |
30.09.24 20:45:01 | - | 30,960 |
30.09.24 20:44:46 | - | 30,950 |
30.09.24 20:44:45 | - | 30,910 |
30.09.24 20:44:36 | - | 30,940 |
30.09.24 20:44:33 | - | 30,920 |
30.09.24 20:42:39 | - | 30,920 |
30.09.24 20:42:38 | - | 30,920 |
30.09.24 20:42:37 | - | 30,940 |
30.09.24 20:42:31 | - | 30,940 |
30.09.24 20:42:26 | - | 30,950 |
30.09.24 20:42:25 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:17 | - | 30,940 |
30.09.24 20:42:15 | - | 30,930 |
30.09.24 20:42:12 | - | 30,920 |
30.09.24 20:41:24 | - | 30,920 |
30.09.24 20:41:23 | - | 30,920 |
30.09.24 20:41:16 | - | 30,950 |
30.09.24 20:41:13 | - | 30,950 |
30.09.24 20:40:55 | - | 30,960 |
30.09.24 20:40:36 | - | 30,930 |
30.09.24 20:40:29 | - | 30,920 |
30.09.24 20:40:15 | - | 30,940 |
30.09.24 20:40:00 | - | 30,950 |
30.09.24 20:39:58 | - | 30,940 |
30.09.24 20:39:53 | - | 30,950 |
30.09.24 20:39:48 | - | 30,950 |