AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:14 | - | 30,940 |
30.09.24 21:24:00 | - | 30,950 |
30.09.24 21:23:41 | - | 30,940 |
30.09.24 21:23:06 | - | 30,950 |
30.09.24 21:23:05 | - | 30,940 |
30.09.24 21:22:58 | - | 30,950 |
30.09.24 21:22:57 | - | 30,960 |
30.09.24 21:22:56 | - | 30,950 |
30.09.24 21:22:53 | - | 30,960 |
30.09.24 21:22:51 | - | 30,950 |
30.09.24 21:22:41 | - | 30,940 |
30.09.24 21:22:24 | - | 30,950 |
30.09.24 21:22:00 | - | 30,960 |
30.09.24 21:21:45 | - | 30,950 |
30.09.24 21:21:10 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:33 | - | 30,950 |
30.09.24 21:20:03 | - | 30,960 |
30.09.24 21:19:58 | - | 30,950 |
30.09.24 21:19:03 | - | 30,960 |
30.09.24 21:18:51 | - | 30,950 |
30.09.24 21:18:50 | - | 30,960 |
30.09.24 21:18:20 | - | 30,950 |
30.09.24 21:18:06 | - | 30,960 |
30.09.24 21:17:58 | - | 30,950 |
30.09.24 21:17:49 | - | 30,960 |
30.09.24 21:17:39 | - | 30,950 |
30.09.24 21:16:14 | - | 30,940 |
30.09.24 21:16:12 | - | 30,950 |
30.09.24 21:16:10 | - | 30,940 |
30.09.24 21:16:09 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:30 | - | 30,940 |
30.09.24 21:13:46 | - | 30,950 |
30.09.24 21:12:09 | - | 30,940 |
30.09.24 21:10:33 | - | 30,950 |
30.09.24 21:10:26 | - | 30,940 |
30.09.24 21:10:19 | - | 30,950 |
30.09.24 21:09:29 | - | 30,940 |
30.09.24 21:09:28 | - | 30,940 |
30.09.24 21:09:02 | - | 30,940 |
30.09.24 21:07:51 | - | 30,950 |
30.09.24 21:07:18 | - | 30,940 |
30.09.24 21:07:14 | - | 30,950 |
30.09.24 21:05:11 | - | 30,940 |
30.09.24 21:04:29 | - | 30,930 |
30.09.24 21:04:11 | - | 30,940 |