AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:56 | - | 30,980 |
30.09.24 21:56:52 | - | 31,010 |
30.09.24 21:56:51 | - | 31,020 |
30.09.24 21:56:49 | - | 31,030 |
30.09.24 21:56:47 | - | 31,020 |
30.09.24 21:56:45 | - | 31,020 |
30.09.24 21:56:44 | - | 30,980 |
30.09.24 21:56:43 | - | 31,010 |
30.09.24 21:56:39 | - | 31,010 |
30.09.24 21:56:37 | - | 31,020 |
30.09.24 21:56:35 | - | 31,010 |
30.09.24 21:56:31 | - | 31,010 |
30.09.24 21:56:30 | - | 31,020 |
30.09.24 21:56:19 | - | 31,010 |
30.09.24 21:56:18 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:12 | - | 31,010 |
30.09.24 21:56:11 | - | 31,020 |
30.09.24 21:56:09 | - | 31,010 |
30.09.24 21:56:07 | - | 31,020 |
30.09.24 21:56:04 | - | 31,010 |
30.09.24 21:56:03 | - | 30,990 |
30.09.24 21:55:59 | - | 31,010 |
30.09.24 21:55:57 | - | 31,020 |
30.09.24 21:55:54 | - | 31,010 |
30.09.24 21:55:53 | - | 30,980 |
30.09.24 21:55:51 | - | 31,010 |
30.09.24 21:55:50 | - | 31,020 |
30.09.24 21:55:46 | - | 31,010 |
30.09.24 21:55:44 | - | 31,010 |
30.09.24 21:55:43 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:37 | - | 31,010 |
30.09.24 21:55:36 | - | 31,020 |
30.09.24 21:55:35 | - | 31,030 |
30.09.24 21:55:34 | - | 31,020 |
30.09.24 21:55:33 | - | 30,990 |
30.09.24 21:55:24 | - | 31,020 |
30.09.24 21:55:22 | - | 31,020 |
30.09.24 21:55:19 | - | 31,010 |
30.09.24 21:55:15 | - | 31,020 |
30.09.24 21:55:14 | - | 30,990 |
30.09.24 21:55:08 | - | 31,010 |
30.09.24 21:55:04 | - | 31,020 |
30.09.24 21:54:54 | - | 31,020 |
30.09.24 21:54:53 | - | 30,990 |
30.09.24 21:54:42 | - | 31,020 |