AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:11 | - | 31,080 |
01.10.24 08:11:09 | - | 31,090 |
01.10.24 08:11:08 | - | 31,100 |
01.10.24 08:11:04 | - | 31,080 |
01.10.24 08:10:01 | - | 31,070 |
01.10.24 08:09:50 | - | 31,060 |
01.10.24 08:09:41 | - | 31,070 |
01.10.24 08:08:53 | - | 31,060 |
01.10.24 08:07:44 | - | 31,070 |
01.10.24 08:07:27 | - | 31,060 |
01.10.24 08:07:02 | - | 31,070 |
01.10.24 08:05:23 | - | 31,060 |
01.10.24 08:04:09 | - | 31,050 |
01.10.24 08:04:06 | - | 31,040 |
01.10.24 08:02:43 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:30 | - | 31,040 |
01.10.24 08:02:21 | - | 31,050 |
01.10.24 08:02:18 | - | 31,040 |
01.10.24 08:01:47 | - | 31,050 |
01.10.24 08:01:38 | - | 31,040 |
01.10.24 08:00:59 | - | 31,050 |
01.10.24 08:00:50 | - | 31,040 |
01.10.24 08:00:46 | - | 31,050 |
01.10.24 08:00:45 | - | 31,060 |
01.10.24 08:00:20 | - | 31,070 |
01.10.24 08:00:19 | - | 31,080 |
01.10.24 08:00:16 | - | 31,070 |
01.10.24 08:00:10 | - | 31,080 |
01.10.24 08:00:08 | - | 31,070 |
01.10.24 07:59:47 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:36 | - | 31,090 |
01.10.24 07:59:26 | - | 31,080 |
01.10.24 07:58:58 | - | 31,090 |
01.10.24 07:56:15 | - | 31,080 |
01.10.24 07:55:53 | - | 31,090 |
01.10.24 07:55:46 | - | 31,080 |
01.10.24 07:55:26 | - | 31,090 |
01.10.24 07:52:33 | - | 31,100 |
01.10.24 07:52:12 | - | 31,090 |
01.10.24 07:52:08 | - | 31,100 |
01.10.24 07:51:56 | - | 31,090 |
01.10.24 07:50:55 | - | 31,100 |
01.10.24 07:49:11 | - | 31,090 |
01.10.24 07:43:48 | - | 31,080 |
01.10.24 07:42:19 | - | 31,070 |