AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:13 | - | 31,110 |
01.10.24 09:24:11 | - | 31,110 |
01.10.24 09:24:10 | - | 31,110 |
01.10.24 09:24:02 | - | 31,110 |
01.10.24 09:23:34 | - | 31,110 |
01.10.24 09:23:19 | - | 31,120 |
01.10.24 09:23:09 | - | 31,120 |
01.10.24 09:23:03 | - | 31,120 |
01.10.24 09:23:02 | - | 31,110 |
01.10.24 09:22:59 | - | 31,110 |
01.10.24 09:22:45 | - | 31,100 |
01.10.24 09:22:43 | - | 31,100 |
01.10.24 09:22:41 | - | 31,100 |
01.10.24 09:22:04 | - | 31,090 |
01.10.24 09:21:55 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:25 | - | 31,080 |
01.10.24 09:21:12 | - | 31,090 |
01.10.24 09:20:38 | - | 31,080 |
01.10.24 09:20:22 | - | 31,080 |
01.10.24 09:20:21 | - | 31,070 |
01.10.24 09:19:38 | - | 31,060 |
01.10.24 09:19:35 | - | 31,060 |
01.10.24 09:19:01 | - | 31,060 |
01.10.24 09:18:53 | - | 31,060 |
01.10.24 09:18:48 | - | 31,060 |
01.10.24 09:18:46 | - | 31,060 |
01.10.24 09:18:42 | - | 31,050 |
01.10.24 09:18:41 | - | 31,040 |
01.10.24 09:18:33 | - | 31,040 |
01.10.24 09:18:02 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:42 | - | 31,030 |
01.10.24 09:17:40 | - | 31,030 |
01.10.24 09:17:32 | - | 31,040 |
01.10.24 09:17:29 | - | 31,040 |
01.10.24 09:17:24 | - | 31,040 |
01.10.24 09:16:47 | - | 31,040 |
01.10.24 09:16:44 | - | 31,040 |
01.10.24 09:16:42 | - | 31,040 |
01.10.24 09:15:55 | - | 31,050 |
01.10.24 09:15:30 | - | 31,040 |
01.10.24 09:15:26 | - | 31,040 |
01.10.24 09:15:25 | - | 31,050 |
01.10.24 09:15:08 | - | 31,050 |
01.10.24 09:15:07 | - | 31,050 |
01.10.24 09:14:59 | - | 31,050 |