AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:57 | - | 31,090 |
01.10.24 09:00:56 | - | 31,090 |
01.10.24 09:00:50 | - | 31,080 |
01.10.24 09:00:32 | - | 31,070 |
01.10.24 09:00:31 | - | 31,050 |
01.10.24 09:00:25 | - | 31,040 |
01.10.24 09:00:24 | - | 31,030 |
01.10.24 09:00:19 | - | 31,050 |
01.10.24 09:00:17 | - | 31,040 |
01.10.24 09:00:16 | - | 31,030 |
01.10.24 09:00:11 | - | 31,040 |
01.10.24 09:00:08 | - | 31,060 |
01.10.24 09:00:06 | - | 31,080 |
01.10.24 09:00:04 | - | 30,950 |
01.10.24 08:30:07 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:18 | - | 31,100 |
01.10.24 08:28:13 | - | 31,110 |
01.10.24 08:28:01 | - | 31,100 |
01.10.24 08:27:28 | - | 31,110 |
01.10.24 08:27:09 | - | 31,100 |
01.10.24 08:26:58 | - | 31,110 |
01.10.24 08:26:51 | - | 31,100 |
01.10.24 08:25:29 | - | 31,110 |
01.10.24 08:23:37 | - | 31,100 |
01.10.24 08:23:26 | - | 31,110 |
01.10.24 08:22:38 | - | 31,100 |
01.10.24 08:22:17 | - | 31,110 |
01.10.24 08:21:33 | - | 31,100 |
01.10.24 08:21:24 | - | 31,110 |
01.10.24 08:21:14 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:40 | - | 31,110 |
01.10.24 08:18:57 | - | 31,120 |
01.10.24 08:18:51 | - | 31,110 |
01.10.24 08:17:48 | - | 31,120 |
01.10.24 08:17:44 | - | 31,110 |
01.10.24 08:13:48 | - | 31,100 |
01.10.24 08:13:34 | - | 31,090 |
01.10.24 08:13:06 | - | 31,100 |
01.10.24 08:12:54 | - | 31,090 |
01.10.24 08:12:16 | - | 31,100 |
01.10.24 08:12:06 | - | 31,090 |
01.10.24 08:11:44 | - | 31,100 |
01.10.24 08:11:26 | - | 31,090 |
01.10.24 08:11:24 | - | 31,100 |
01.10.24 08:11:21 | - | 31,090 |