AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:13 | - | 31,050 |
01.10.24 09:05:12 | - | 31,040 |
01.10.24 09:05:11 | - | 31,050 |
01.10.24 09:05:10 | - | 31,070 |
01.10.24 09:04:43 | - | 31,080 |
01.10.24 09:04:41 | - | 31,070 |
01.10.24 09:04:38 | - | 31,060 |
01.10.24 09:04:37 | - | 31,070 |
01.10.24 09:04:34 | - | 31,060 |
01.10.24 09:04:23 | - | 31,070 |
01.10.24 09:04:18 | - | 31,060 |
01.10.24 09:04:14 | - | 31,070 |
01.10.24 09:04:13 | - | 31,060 |
01.10.24 09:03:42 | - | 31,070 |
01.10.24 09:03:22 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:20 | - | 31,070 |
01.10.24 09:03:18 | - | 31,060 |
01.10.24 09:03:16 | - | 31,070 |
01.10.24 09:03:11 | - | 31,060 |
01.10.24 09:03:06 | - | 31,070 |
01.10.24 09:03:03 | - | 31,060 |
01.10.24 09:02:56 | - | 31,070 |
01.10.24 09:02:55 | - | 31,070 |
01.10.24 09:02:53 | - | 31,070 |
01.10.24 09:02:34 | - | 31,090 |
01.10.24 09:02:31 | - | 31,080 |
01.10.24 09:02:30 | - | 31,090 |
01.10.24 09:02:25 | - | 31,080 |
01.10.24 09:02:13 | - | 31,090 |
01.10.24 09:02:11 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:10 | - | 31,090 |
01.10.24 09:02:06 | - | 31,080 |
01.10.24 09:01:54 | - | 31,090 |
01.10.24 09:01:52 | - | 31,090 |
01.10.24 09:01:51 | - | 31,090 |
01.10.24 09:01:48 | - | 31,090 |
01.10.24 09:01:46 | - | 31,080 |
01.10.24 09:01:44 | - | 31,090 |
01.10.24 09:01:43 | - | 31,080 |
01.10.24 09:01:42 | - | 31,090 |
01.10.24 09:01:41 | - | 31,080 |
01.10.24 09:01:37 | - | 31,090 |
01.10.24 09:01:29 | - | 31,100 |
01.10.24 09:01:23 | - | 31,110 |
01.10.24 09:01:14 | - | 31,100 |