AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:44 | - | 31,200 |
01.10.24 09:49:38 | - | 31,190 |
01.10.24 09:49:29 | - | 31,180 |
01.10.24 09:49:13 | - | 31,170 |
01.10.24 09:49:11 | - | 31,160 |
01.10.24 09:49:06 | - | 31,170 |
01.10.24 09:49:04 | - | 31,160 |
01.10.24 09:48:58 | - | 31,170 |
01.10.24 09:48:44 | - | 31,160 |
01.10.24 09:48:41 | - | 31,170 |
01.10.24 09:48:40 | - | 31,160 |
01.10.24 09:48:03 | - | 31,170 |
01.10.24 09:47:32 | - | 31,160 |
01.10.24 09:47:23 | - | 31,170 |
01.10.24 09:47:04 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:42 | - | 31,150 |
01.10.24 09:46:32 | - | 31,150 |
01.10.24 09:46:24 | - | 31,150 |
01.10.24 09:46:23 | - | 31,140 |
01.10.24 09:46:15 | - | 31,140 |
01.10.24 09:46:10 | - | 31,130 |
01.10.24 09:45:11 | - | 31,140 |
01.10.24 09:45:10 | - | 31,130 |
01.10.24 09:45:05 | - | 31,130 |
01.10.24 09:44:21 | - | 31,120 |
01.10.24 09:43:13 | - | 31,120 |
01.10.24 09:42:23 | - | 31,130 |
01.10.24 09:42:22 | - | 31,120 |
01.10.24 09:42:02 | - | 31,120 |
01.10.24 09:42:01 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:51 | - | 31,110 |
01.10.24 09:41:31 | - | 31,120 |
01.10.24 09:41:13 | - | 31,110 |
01.10.24 09:41:11 | - | 31,110 |
01.10.24 09:40:49 | - | 31,100 |
01.10.24 09:40:48 | - | 31,090 |
01.10.24 09:38:26 | - | 31,090 |
01.10.24 09:38:25 | - | 31,080 |
01.10.24 09:38:24 | - | 31,090 |
01.10.24 09:38:22 | - | 31,080 |
01.10.24 09:37:04 | - | 31,080 |
01.10.24 09:36:20 | - | 31,070 |
01.10.24 09:35:57 | - | 31,080 |
01.10.24 09:35:18 | - | 31,090 |
01.10.24 09:35:04 | - | 31,080 |