AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:46 | - | 31,070 |
01.10.24 11:23:42 | - | 31,060 |
01.10.24 11:22:42 | - | 31,070 |
01.10.24 11:22:41 | - | 31,070 |
01.10.24 11:22:21 | - | 31,070 |
01.10.24 11:22:20 | - | 31,070 |
01.10.24 11:22:15 | - | 31,070 |
01.10.24 11:19:29 | - | 31,060 |
01.10.24 11:19:27 | - | 31,070 |
01.10.24 11:15:36 | - | 31,080 |
01.10.24 11:15:34 | - | 31,080 |
01.10.24 11:15:33 | - | 31,090 |
01.10.24 11:15:06 | - | 31,080 |
01.10.24 11:13:50 | - | 31,070 |
01.10.24 11:13:41 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:13 | - | 31,070 |
01.10.24 11:11:26 | - | 31,060 |
01.10.24 11:09:22 | - | 31,070 |
01.10.24 11:09:21 | - | 31,070 |
01.10.24 11:09:03 | - | 31,070 |
01.10.24 11:08:43 | - | 31,060 |
01.10.24 11:08:32 | - | 31,070 |
01.10.24 11:07:41 | - | 31,060 |
01.10.24 11:06:45 | - | 31,070 |
01.10.24 11:06:42 | - | 31,070 |
01.10.24 11:04:17 | - | 31,070 |
01.10.24 11:03:56 | - | 31,080 |
01.10.24 11:03:47 | - | 31,090 |
01.10.24 11:02:37 | - | 31,080 |
01.10.24 11:02:31 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:12 | - | 31,080 |
01.10.24 11:00:23 | - | 31,090 |
01.10.24 10:59:47 | - | 31,070 |
01.10.24 10:59:43 | - | 31,080 |
01.10.24 10:59:38 | - | 31,070 |
01.10.24 10:52:12 | - | 31,080 |
01.10.24 10:52:05 | - | 31,080 |
01.10.24 10:51:57 | - | 31,080 |
01.10.24 10:50:04 | - | 31,090 |
01.10.24 10:50:03 | - | 31,080 |
01.10.24 10:47:16 | - | 31,080 |
01.10.24 10:47:15 | - | 31,070 |
01.10.24 10:47:06 | - | 31,070 |
01.10.24 10:46:55 | - | 31,080 |
01.10.24 10:45:02 | - | 31,090 |