AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:34 | - | 31,090 |
01.10.24 10:21:33 | - | 31,090 |
01.10.24 10:21:21 | - | 31,090 |
01.10.24 10:21:19 | - | 31,080 |
01.10.24 10:20:50 | - | 31,090 |
01.10.24 10:20:41 | - | 31,090 |
01.10.24 10:20:40 | - | 31,090 |
01.10.24 10:20:39 | - | 31,080 |
01.10.24 10:20:37 | - | 31,090 |
01.10.24 10:20:36 | - | 31,090 |
01.10.24 10:19:56 | - | 31,090 |
01.10.24 10:19:43 | - | 31,090 |
01.10.24 10:18:54 | - | 31,090 |
01.10.24 10:18:49 | - | 31,080 |
01.10.24 10:18:48 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:44 | - | 31,080 |
01.10.24 10:18:18 | - | 31,080 |
01.10.24 10:18:16 | - | 31,080 |
01.10.24 10:18:04 | - | 31,080 |
01.10.24 10:18:03 | - | 31,080 |
01.10.24 10:17:21 | - | 31,080 |
01.10.24 10:16:26 | - | 31,070 |
01.10.24 10:16:25 | - | 31,060 |
01.10.24 10:15:22 | - | 31,060 |
01.10.24 10:15:13 | - | 31,060 |
01.10.24 10:14:58 | - | 31,060 |
01.10.24 10:14:55 | - | 31,060 |
01.10.24 10:14:54 | - | 31,060 |
01.10.24 10:14:42 | - | 31,060 |
01.10.24 10:14:32 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:30 | - | 31,060 |
01.10.24 10:14:25 | - | 31,060 |
01.10.24 10:14:20 | - | 31,060 |
01.10.24 10:13:50 | - | 31,060 |
01.10.24 10:13:45 | - | 31,060 |
01.10.24 10:13:41 | - | 31,060 |
01.10.24 10:12:43 | - | 31,060 |
01.10.24 10:12:42 | - | 31,070 |
01.10.24 10:12:07 | - | 31,080 |
01.10.24 10:12:03 | - | 31,070 |
01.10.24 10:11:47 | - | 31,070 |
01.10.24 10:11:36 | - | 31,070 |
01.10.24 10:11:28 | - | 31,070 |
01.10.24 10:11:03 | - | 31,060 |
01.10.24 10:10:52 | - | 31,060 |