AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:52 | - | 31,100 |
01.10.24 11:57:14 | - | 31,090 |
01.10.24 11:57:12 | - | 31,080 |
01.10.24 11:53:46 | - | 31,090 |
01.10.24 11:53:29 | - | 31,100 |
01.10.24 11:53:28 | - | 31,090 |
01.10.24 11:52:07 | - | 31,100 |
01.10.24 11:52:06 | - | 31,090 |
01.10.24 11:51:48 | - | 31,100 |
01.10.24 11:51:47 | - | 31,090 |
01.10.24 11:50:35 | - | 31,090 |
01.10.24 11:47:16 | - | 31,080 |
01.10.24 11:47:15 | - | 31,070 |
01.10.24 11:46:55 | - | 31,080 |
01.10.24 11:46:54 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:47 | - | 31,070 |
01.10.24 11:44:45 | - | 31,070 |
01.10.24 11:42:44 | - | 31,080 |
01.10.24 11:40:51 | - | 31,070 |
01.10.24 11:40:13 | - | 31,080 |
01.10.24 11:40:09 | - | 31,070 |
01.10.24 11:40:08 | - | 31,080 |
01.10.24 11:40:06 | - | 31,070 |
01.10.24 11:40:05 | - | 31,080 |
01.10.24 11:40:04 | - | 31,070 |
01.10.24 11:38:50 | - | 31,070 |
01.10.24 11:38:46 | - | 31,070 |
01.10.24 11:35:11 | - | 31,080 |
01.10.24 11:31:38 | - | 31,090 |
01.10.24 11:31:09 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:05 | - | 31,070 |
01.10.24 11:30:28 | - | 31,080 |
01.10.24 11:30:03 | - | 31,090 |
01.10.24 11:30:01 | - | 31,090 |
01.10.24 11:29:59 | - | 31,100 |
01.10.24 11:29:55 | - | 31,090 |
01.10.24 11:29:14 | - | 31,090 |
01.10.24 11:29:08 | - | 31,080 |
01.10.24 11:29:05 | - | 31,080 |
01.10.24 11:29:04 | - | 31,080 |
01.10.24 11:29:03 | - | 31,080 |
01.10.24 11:28:59 | - | 31,080 |
01.10.24 11:28:51 | - | 31,070 |
01.10.24 11:27:15 | - | 31,070 |
01.10.24 11:27:10 | - | 31,070 |