AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:33 | - | 31,140 |
01.10.24 14:48:32 | - | 31,130 |
01.10.24 14:47:35 | - | 31,130 |
01.10.24 14:47:11 | - | 31,120 |
01.10.24 14:47:04 | - | 31,130 |
01.10.24 14:47:01 | - | 31,120 |
01.10.24 14:46:25 | - | 31,130 |
01.10.24 14:46:24 | - | 31,120 |
01.10.24 14:45:55 | - | 31,120 |
01.10.24 14:45:47 | - | 31,110 |
01.10.24 14:45:46 | - | 31,120 |
01.10.24 14:45:41 | - | 31,110 |
01.10.24 14:45:15 | - | 31,120 |
01.10.24 14:45:14 | - | 31,110 |
01.10.24 14:44:49 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:45 | - | 31,110 |
01.10.24 14:44:39 | - | 31,110 |
01.10.24 14:44:38 | - | 31,120 |
01.10.24 14:44:20 | - | 31,120 |
01.10.24 14:44:14 | - | 31,120 |
01.10.24 14:43:03 | - | 31,110 |
01.10.24 14:42:44 | - | 31,100 |
01.10.24 14:42:08 | - | 31,090 |
01.10.24 14:42:06 | - | 31,100 |
01.10.24 14:41:43 | - | 31,090 |
01.10.24 14:41:19 | - | 31,080 |
01.10.24 14:41:16 | - | 31,090 |
01.10.24 14:41:13 | - | 31,100 |
01.10.24 14:41:08 | - | 31,110 |
01.10.24 14:40:47 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:47 | - | 31,100 |
01.10.24 14:36:14 | - | 31,110 |
01.10.24 14:36:07 | - | 31,110 |
01.10.24 14:36:05 | - | 31,110 |
01.10.24 14:35:25 | - | 31,120 |
01.10.24 14:34:26 | - | 31,110 |
01.10.24 14:33:42 | - | 31,120 |
01.10.24 14:33:20 | - | 31,110 |
01.10.24 14:33:13 | - | 31,110 |
01.10.24 14:33:02 | - | 31,120 |
01.10.24 14:32:53 | - | 31,130 |
01.10.24 14:32:28 | - | 31,140 |
01.10.24 14:31:58 | - | 31,130 |
01.10.24 14:31:11 | - | 31,130 |
01.10.24 14:30:28 | - | 31,140 |