AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:10 | - | 31,130 |
01.10.24 15:38:08 | - | 31,140 |
01.10.24 15:38:07 | - | 31,130 |
01.10.24 15:37:56 | - | 31,140 |
01.10.24 15:37:51 | - | 31,140 |
01.10.24 15:37:27 | - | 31,150 |
01.10.24 15:37:20 | - | 31,140 |
01.10.24 15:37:02 | - | 31,150 |
01.10.24 15:36:57 | - | 31,150 |
01.10.24 15:36:46 | - | 31,150 |
01.10.24 15:36:37 | - | 31,150 |
01.10.24 15:36:36 | - | 31,160 |
01.10.24 15:36:28 | - | 31,150 |
01.10.24 15:36:17 | - | 31,160 |
01.10.24 15:36:15 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:09 | - | 31,160 |
01.10.24 15:35:53 | - | 31,140 |
01.10.24 15:35:49 | - | 31,150 |
01.10.24 15:35:35 | - | 31,160 |
01.10.24 15:35:33 | - | 31,170 |
01.10.24 15:35:26 | - | 31,160 |
01.10.24 15:35:18 | - | 31,160 |
01.10.24 15:35:14 | - | 31,180 |
01.10.24 15:34:52 | - | 31,180 |
01.10.24 15:34:46 | - | 31,170 |
01.10.24 15:34:39 | - | 31,180 |
01.10.24 15:34:36 | - | 31,180 |
01.10.24 15:34:12 | - | 31,190 |
01.10.24 15:34:10 | - | 31,200 |
01.10.24 15:33:39 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:36 | - | 31,190 |
01.10.24 15:33:14 | - | 31,200 |
01.10.24 15:32:38 | - | 31,210 |
01.10.24 15:32:11 | - | 31,220 |
01.10.24 15:32:07 | - | 31,210 |
01.10.24 15:31:51 | - | 31,220 |
01.10.24 15:31:42 | - | 31,210 |
01.10.24 15:31:39 | - | 31,210 |
01.10.24 15:31:15 | - | 31,220 |
01.10.24 15:31:08 | - | 31,220 |
01.10.24 15:30:57 | - | 31,230 |
01.10.24 15:30:50 | - | 31,240 |
01.10.24 15:30:39 | - | 31,230 |
01.10.24 15:30:36 | - | 31,220 |
01.10.24 15:30:31 | - | 31,230 |