AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:14 | - | 31,200 |
01.10.24 15:55:07 | - | 31,210 |
01.10.24 15:53:54 | - | 31,190 |
01.10.24 15:53:42 | - | 31,190 |
01.10.24 15:53:41 | - | 31,190 |
01.10.24 15:53:37 | - | 31,190 |
01.10.24 15:53:29 | - | 31,180 |
01.10.24 15:53:27 | - | 31,180 |
01.10.24 15:53:25 | - | 31,180 |
01.10.24 15:53:19 | - | 31,170 |
01.10.24 15:53:07 | - | 31,160 |
01.10.24 15:52:58 | - | 31,170 |
01.10.24 15:52:55 | - | 31,180 |
01.10.24 15:52:23 | - | 31,170 |
01.10.24 15:52:07 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:45 | - | 31,170 |
01.10.24 15:51:08 | - | 31,170 |
01.10.24 15:51:05 | - | 31,180 |
01.10.24 15:51:03 | - | 31,190 |
01.10.24 15:50:46 | - | 31,200 |
01.10.24 15:50:14 | - | 31,170 |
01.10.24 15:50:07 | - | 31,160 |
01.10.24 15:50:03 | - | 31,150 |
01.10.24 15:50:02 | - | 31,150 |
01.10.24 15:49:59 | - | 31,150 |
01.10.24 15:49:56 | - | 31,150 |
01.10.24 15:49:49 | - | 31,150 |
01.10.24 15:48:54 | - | 31,140 |
01.10.24 15:48:51 | - | 31,140 |
01.10.24 15:48:51 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:48 | - | 31,150 |
01.10.24 15:48:40 | - | 31,140 |
01.10.24 15:48:33 | - | 31,150 |
01.10.24 15:48:32 | - | 31,140 |
01.10.24 15:48:25 | - | 31,140 |
01.10.24 15:48:21 | - | 31,130 |
01.10.24 15:48:16 | - | 31,130 |
01.10.24 15:48:13 | - | 31,130 |
01.10.24 15:48:07 | - | 31,140 |
01.10.24 15:48:05 | - | 31,130 |
01.10.24 15:47:37 | - | 31,150 |
01.10.24 15:47:32 | - | 31,150 |
01.10.24 15:47:14 | - | 31,160 |
01.10.24 15:47:08 | - | 31,150 |
01.10.24 15:47:06 | - | 31,160 |