AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:09 | - | 31,080 |
01.10.24 16:11:05 | - | 31,090 |
01.10.24 16:11:02 | - | 31,080 |
01.10.24 16:10:53 | - | 31,090 |
01.10.24 16:10:47 | - | 31,080 |
01.10.24 16:10:45 | - | 31,090 |
01.10.24 16:10:42 | - | 31,100 |
01.10.24 16:10:35 | - | 31,090 |
01.10.24 16:10:27 | - | 31,080 |
01.10.24 16:09:55 | - | 31,070 |
01.10.24 16:09:01 | - | 31,060 |
01.10.24 16:08:35 | - | 31,070 |
01.10.24 16:08:21 | - | 31,060 |
01.10.24 16:08:07 | - | 31,070 |
01.10.24 16:07:19 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:17 | - | 31,080 |
01.10.24 16:07:09 | - | 31,070 |
01.10.24 16:06:57 | - | 31,080 |
01.10.24 16:06:48 | - | 31,070 |
01.10.24 16:06:45 | - | 31,090 |
01.10.24 16:06:43 | - | 31,080 |
01.10.24 16:06:29 | - | 31,080 |
01.10.24 16:06:23 | - | 31,090 |
01.10.24 16:06:16 | - | 31,100 |
01.10.24 16:05:54 | - | 31,110 |
01.10.24 16:05:51 | - | 31,110 |
01.10.24 16:05:29 | - | 31,110 |
01.10.24 16:05:14 | - | 31,110 |
01.10.24 16:05:09 | - | 31,120 |
01.10.24 16:05:03 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:59 | - | 31,110 |
01.10.24 16:04:40 | - | 31,100 |
01.10.24 16:04:38 | - | 31,100 |
01.10.24 16:04:11 | - | 31,110 |
01.10.24 16:04:07 | - | 31,110 |
01.10.24 16:03:55 | - | 31,110 |
01.10.24 16:03:54 | - | 31,110 |
01.10.24 16:03:38 | - | 31,130 |
01.10.24 16:03:29 | - | 31,140 |
01.10.24 16:02:37 | - | 31,150 |
01.10.24 16:02:19 | - | 31,150 |
01.10.24 16:02:16 | - | 31,160 |
01.10.24 16:02:07 | - | 31,150 |
01.10.24 16:01:42 | - | 31,160 |
01.10.24 16:01:36 | - | 31,160 |