AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:18 | - | 31,150 |
01.10.24 15:46:10 | - | 31,150 |
01.10.24 15:46:03 | - | 31,160 |
01.10.24 15:45:06 | - | 31,150 |
01.10.24 15:44:50 | - | 31,150 |
01.10.24 15:44:40 | - | 31,160 |
01.10.24 15:44:30 | - | 31,150 |
01.10.24 15:43:57 | - | 31,150 |
01.10.24 15:43:56 | - | 31,150 |
01.10.24 15:43:43 | - | 31,160 |
01.10.24 15:43:31 | - | 31,170 |
01.10.24 15:43:27 | - | 31,160 |
01.10.24 15:43:16 | - | 31,150 |
01.10.24 15:43:08 | - | 31,150 |
01.10.24 15:43:02 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:43 | - | 31,150 |
01.10.24 15:42:34 | - | 31,160 |
01.10.24 15:42:25 | - | 31,150 |
01.10.24 15:42:12 | - | 31,140 |
01.10.24 15:41:59 | - | 31,150 |
01.10.24 15:41:46 | - | 31,150 |
01.10.24 15:41:34 | - | 31,150 |
01.10.24 15:41:31 | - | 31,140 |
01.10.24 15:41:30 | - | 31,130 |
01.10.24 15:41:09 | - | 31,140 |
01.10.24 15:40:52 | - | 31,140 |
01.10.24 15:40:48 | - | 31,140 |
01.10.24 15:40:43 | - | 31,140 |
01.10.24 15:40:41 | - | 31,130 |
01.10.24 15:40:25 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | - | 31,140 |
01.10.24 15:40:17 | - | 31,150 |
01.10.24 15:40:14 | - | 31,140 |
01.10.24 15:40:03 | - | 31,130 |
01.10.24 15:39:48 | - | 31,120 |
01.10.24 15:39:45 | - | 31,130 |
01.10.24 15:39:40 | - | 31,130 |
01.10.24 15:39:32 | - | 31,140 |
01.10.24 15:39:30 | - | 31,140 |
01.10.24 15:39:18 | - | 31,130 |
01.10.24 15:39:00 | - | 31,120 |
01.10.24 15:38:50 | - | 31,130 |
01.10.24 15:38:45 | - | 31,120 |
01.10.24 15:38:39 | - | 31,120 |
01.10.24 15:38:37 | - | 31,120 |