AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | - | 31,160 |
01.10.24 16:01:21 | - | 31,160 |
01.10.24 16:01:13 | - | 31,170 |
01.10.24 16:00:52 | - | 31,170 |
01.10.24 16:00:47 | - | 31,170 |
01.10.24 16:00:41 | - | 31,160 |
01.10.24 16:00:27 | - | 31,170 |
01.10.24 16:00:22 | - | 31,160 |
01.10.24 16:00:15 | - | 31,170 |
01.10.24 16:00:09 | - | 31,160 |
01.10.24 16:00:01 | - | 31,190 |
01.10.24 15:59:55 | - | 31,180 |
01.10.24 15:59:35 | - | 31,180 |
01.10.24 15:59:32 | - | 31,180 |
01.10.24 15:59:31 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:25 | - | 31,180 |
01.10.24 15:59:23 | - | 31,180 |
01.10.24 15:59:22 | - | 31,180 |
01.10.24 15:59:21 | - | 31,180 |
01.10.24 15:59:19 | - | 31,180 |
01.10.24 15:59:18 | - | 31,170 |
01.10.24 15:58:26 | - | 31,170 |
01.10.24 15:58:25 | - | 31,170 |
01.10.24 15:58:22 | - | 31,160 |
01.10.24 15:58:11 | - | 31,170 |
01.10.24 15:58:09 | - | 31,170 |
01.10.24 15:58:05 | - | 31,170 |
01.10.24 15:57:47 | - | 31,170 |
01.10.24 15:57:46 | - | 31,160 |
01.10.24 15:57:10 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:58 | - | 31,170 |
01.10.24 15:56:55 | - | 31,180 |
01.10.24 15:56:51 | - | 31,170 |
01.10.24 15:56:44 | - | 31,170 |
01.10.24 15:56:28 | - | 31,190 |
01.10.24 15:56:26 | - | 31,200 |
01.10.24 15:56:13 | - | 31,200 |
01.10.24 15:56:09 | - | 31,220 |
01.10.24 15:55:56 | - | 31,210 |
01.10.24 15:55:55 | - | 31,200 |
01.10.24 15:55:45 | - | 31,200 |
01.10.24 15:55:42 | - | 31,200 |
01.10.24 15:55:39 | - | 31,200 |
01.10.24 15:55:31 | - | 31,200 |
01.10.24 15:55:21 | - | 31,210 |