AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:35 | - | 31,110 |
01.10.24 16:41:28 | - | 31,120 |
01.10.24 16:41:23 | - | 31,120 |
01.10.24 16:41:19 | - | 31,110 |
01.10.24 16:41:17 | - | 31,100 |
01.10.24 16:41:04 | - | 31,110 |
01.10.24 16:40:59 | - | 31,100 |
01.10.24 16:40:37 | - | 31,110 |
01.10.24 16:40:30 | - | 31,120 |
01.10.24 16:40:06 | - | 31,130 |
01.10.24 16:39:56 | - | 31,140 |
01.10.24 16:39:29 | - | 31,130 |
01.10.24 16:39:15 | - | 31,120 |
01.10.24 16:39:09 | - | 31,130 |
01.10.24 16:37:54 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:37 | - | 31,110 |
01.10.24 16:37:34 | - | 31,110 |
01.10.24 16:36:42 | - | 31,110 |
01.10.24 16:36:34 | - | 31,100 |
01.10.24 16:36:23 | - | 31,100 |
01.10.24 16:36:03 | - | 31,100 |
01.10.24 16:35:48 | - | 31,090 |
01.10.24 16:35:17 | - | 31,090 |
01.10.24 16:34:59 | - | 31,090 |
01.10.24 16:34:57 | - | 31,090 |
01.10.24 16:34:37 | - | 31,090 |
01.10.24 16:34:34 | - | 31,090 |
01.10.24 16:34:03 | - | 31,080 |
01.10.24 16:33:52 | - | 31,090 |
01.10.24 16:33:41 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:23 | - | 31,080 |
01.10.24 16:33:12 | - | 31,080 |
01.10.24 16:33:05 | - | 31,090 |
01.10.24 16:33:01 | - | 31,080 |
01.10.24 16:32:49 | - | 31,090 |
01.10.24 16:32:41 | - | 31,080 |
01.10.24 16:32:18 | - | 31,090 |
01.10.24 16:32:14 | - | 31,080 |
01.10.24 16:31:54 | - | 31,080 |
01.10.24 16:31:13 | - | 31,070 |
01.10.24 16:31:06 | - | 31,080 |
01.10.24 16:30:38 | - | 31,090 |
01.10.24 16:30:32 | - | 31,090 |
01.10.24 16:30:25 | - | 31,080 |
01.10.24 16:30:22 | - | 31,080 |