AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:28 | - | 31,140 |
01.10.24 17:02:19 | - | 31,140 |
01.10.24 17:02:12 | - | 31,150 |
01.10.24 17:02:03 | - | 31,140 |
01.10.24 17:01:26 | - | 31,150 |
01.10.24 17:01:19 | - | 31,140 |
01.10.24 17:01:03 | - | 31,150 |
01.10.24 17:00:34 | - | 31,140 |
01.10.24 17:00:30 | - | 31,140 |
01.10.24 17:00:28 | - | 31,150 |
01.10.24 17:00:03 | - | 31,150 |
01.10.24 16:59:48 | - | 31,150 |
01.10.24 16:59:47 | - | 31,140 |
01.10.24 16:59:35 | - | 31,140 |
01.10.24 16:59:34 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:04 | - | 31,140 |
01.10.24 16:59:02 | - | 31,140 |
01.10.24 16:58:46 | - | 31,130 |
01.10.24 16:58:42 | - | 31,130 |
01.10.24 16:57:47 | - | 31,130 |
01.10.24 16:57:15 | - | 31,130 |
01.10.24 16:56:47 | - | 31,110 |
01.10.24 16:56:33 | - | 31,120 |
01.10.24 16:56:30 | - | 31,110 |
01.10.24 16:56:13 | - | 31,120 |
01.10.24 16:56:13 | - | 31,130 |
01.10.24 16:56:08 | - | 31,120 |
01.10.24 16:55:44 | - | 31,110 |
01.10.24 16:55:43 | - | 31,100 |
01.10.24 16:55:38 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:36 | - | 31,100 |
01.10.24 16:55:31 | - | 31,110 |
01.10.24 16:55:31 | - | 31,100 |
01.10.24 16:55:09 | - | 31,110 |
01.10.24 16:55:08 | - | 31,100 |
01.10.24 16:54:28 | - | 31,110 |
01.10.24 16:54:26 | - | 31,120 |
01.10.24 16:54:21 | - | 31,110 |
01.10.24 16:54:19 | - | 31,120 |
01.10.24 16:53:48 | - | 31,110 |
01.10.24 16:53:47 | - | 31,100 |
01.10.24 16:53:46 | - | 31,110 |
01.10.24 16:53:45 | - | 31,100 |
01.10.24 16:53:43 | - | 31,110 |
01.10.24 16:53:32 | - | 31,100 |