AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:27 | - | 31,110 |
01.10.24 16:53:22 | - | 31,100 |
01.10.24 16:53:20 | - | 31,110 |
01.10.24 16:53:14 | - | 31,100 |
01.10.24 16:52:42 | - | 31,110 |
01.10.24 16:52:32 | - | 31,100 |
01.10.24 16:52:31 | - | 31,100 |
01.10.24 16:52:11 | - | 31,110 |
01.10.24 16:51:39 | - | 31,120 |
01.10.24 16:51:13 | - | 31,110 |
01.10.24 16:50:35 | - | 31,100 |
01.10.24 16:50:28 | - | 31,100 |
01.10.24 16:50:10 | - | 31,100 |
01.10.24 16:50:09 | - | 31,110 |
01.10.24 16:50:08 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:59 | - | 31,110 |
01.10.24 16:49:51 | - | 31,100 |
01.10.24 16:49:43 | - | 31,100 |
01.10.24 16:49:35 | - | 31,090 |
01.10.24 16:49:33 | - | 31,090 |
01.10.24 16:48:18 | - | 31,100 |
01.10.24 16:48:12 | - | 31,090 |
01.10.24 16:48:00 | - | 31,100 |
01.10.24 16:45:29 | - | 31,110 |
01.10.24 16:45:25 | - | 31,110 |
01.10.24 16:45:16 | - | 31,110 |
01.10.24 16:45:05 | - | 31,110 |
01.10.24 16:44:51 | - | 31,110 |
01.10.24 16:44:28 | - | 31,120 |
01.10.24 16:44:24 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:16 | - | 31,130 |
01.10.24 16:44:06 | - | 31,130 |
01.10.24 16:43:38 | - | 31,140 |
01.10.24 16:43:24 | - | 31,130 |
01.10.24 16:43:06 | - | 31,140 |
01.10.24 16:42:55 | - | 31,130 |
01.10.24 16:42:53 | - | 31,140 |
01.10.24 16:42:46 | - | 31,130 |
01.10.24 16:42:40 | - | 31,120 |
01.10.24 16:42:31 | - | 31,130 |
01.10.24 16:42:29 | - | 31,140 |
01.10.24 16:42:21 | - | 31,130 |
01.10.24 16:42:03 | - | 31,130 |
01.10.24 16:42:02 | - | 31,120 |
01.10.24 16:41:41 | - | 31,120 |