AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:28 | - | 31,040 |
01.10.24 16:20:26 | - | 31,040 |
01.10.24 16:20:22 | - | 31,040 |
01.10.24 16:20:14 | - | 31,040 |
01.10.24 16:20:09 | - | 31,050 |
01.10.24 16:20:08 | - | 31,030 |
01.10.24 16:20:05 | - | 31,030 |
01.10.24 16:19:43 | - | 31,030 |
01.10.24 16:19:41 | - | 31,020 |
01.10.24 16:19:40 | - | 31,020 |
01.10.24 16:19:29 | - | 31,030 |
01.10.24 16:19:27 | - | 31,030 |
01.10.24 16:19:25 | - | 31,040 |
01.10.24 16:19:07 | - | 31,040 |
01.10.24 16:17:56 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:33 | - | 31,050 |
01.10.24 16:17:31 | - | 31,060 |
01.10.24 16:17:13 | - | 31,040 |
01.10.24 16:17:08 | - | 31,050 |
01.10.24 16:16:56 | - | 31,060 |
01.10.24 16:16:55 | - | 31,050 |
01.10.24 16:16:23 | - | 31,040 |
01.10.24 16:16:12 | - | 31,040 |
01.10.24 16:16:02 | - | 31,050 |
01.10.24 16:16:01 | - | 31,050 |
01.10.24 16:15:55 | - | 31,060 |
01.10.24 16:15:38 | - | 31,050 |
01.10.24 16:15:32 | - | 31,040 |
01.10.24 16:15:08 | - | 31,040 |
01.10.24 16:14:55 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:54 | - | 31,040 |
01.10.24 16:14:01 | - | 31,040 |
01.10.24 16:13:48 | - | 31,050 |
01.10.24 16:13:31 | - | 31,050 |
01.10.24 16:12:50 | - | 31,060 |
01.10.24 16:12:34 | - | 31,050 |
01.10.24 16:12:13 | - | 31,050 |
01.10.24 16:12:07 | - | 31,050 |
01.10.24 16:12:04 | - | 31,060 |
01.10.24 16:11:52 | - | 31,050 |
01.10.24 16:11:50 | - | 31,050 |
01.10.24 16:11:43 | - | 31,040 |
01.10.24 16:11:39 | - | 31,040 |
01.10.24 16:11:20 | - | 31,060 |
01.10.24 16:11:13 | - | 31,070 |