AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:05 | - | 31,150 |
01.10.24 18:02:02 | - | 31,150 |
01.10.24 18:01:59 | - | 31,150 |
01.10.24 18:01:56 | - | 31,160 |
01.10.24 18:01:55 | - | 31,160 |
01.10.24 18:01:45 | - | 31,150 |
01.10.24 18:01:42 | - | 31,160 |
01.10.24 18:00:38 | - | 31,150 |
01.10.24 18:00:28 | - | 31,160 |
01.10.24 18:00:26 | - | 31,150 |
01.10.24 18:00:25 | - | 31,140 |
01.10.24 18:00:18 | - | 31,110 |
01.10.24 17:59:37 | - | 31,120 |
01.10.24 17:55:07 | - | 31,140 |
01.10.24 17:54:47 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:19 | - | 31,140 |
01.10.24 17:48:16 | - | 31,120 |
01.10.24 17:45:07 | - | 31,140 |
01.10.24 17:41:22 | - | 31,150 |
01.10.24 17:40:59 | - | 31,130 |
01.10.24 17:40:42 | - | 31,150 |
01.10.24 17:40:15 | - | 31,130 |
01.10.24 17:38:52 | - | 31,120 |
01.10.24 17:38:44 | - | 31,140 |
01.10.24 17:38:06 | - | 31,120 |
01.10.24 17:36:20 | - | 31,100 |
01.10.24 17:36:19 | - | 31,120 |
01.10.24 17:36:09 | - | 31,100 |
01.10.24 17:34:59 | - | 31,080 |
01.10.24 17:34:41 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:27 | - | 31,070 |
01.10.24 17:34:12 | - | 31,070 |
01.10.24 17:33:17 | - | 31,090 |
01.10.24 17:33:02 | - | 31,070 |
01.10.24 17:32:55 | - | 31,080 |
01.10.24 17:32:54 | - | 31,070 |
01.10.24 17:32:04 | - | 31,090 |
01.10.24 17:31:33 | - | 31,070 |
01.10.24 17:31:32 | - | 31,080 |
01.10.24 17:30:48 | - | 31,070 |
01.10.24 17:30:29 | - | 31,070 |
01.10.24 17:30:25 | - | 31,070 |
01.10.24 17:30:20 | - | 31,070 |
01.10.24 17:30:14 | - | 31,070 |
01.10.24 17:30:05 | - | 31,070 |