AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:47 | - | 31,170 |
01.10.24 19:08:19 | - | 31,160 |
01.10.24 19:08:01 | - | 31,170 |
01.10.24 19:05:06 | - | 31,160 |
01.10.24 19:04:41 | - | 31,150 |
01.10.24 19:04:37 | - | 31,150 |
01.10.24 19:04:36 | - | 31,160 |
01.10.24 19:04:35 | - | 31,150 |
01.10.24 19:04:30 | - | 31,160 |
01.10.24 19:04:26 | - | 31,150 |
01.10.24 19:04:04 | - | 31,150 |
01.10.24 19:04:03 | - | 31,160 |
01.10.24 19:04:02 | - | 31,150 |
01.10.24 19:03:58 | - | 31,160 |
01.10.24 19:03:52 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:50 | - | 31,160 |
01.10.24 19:03:47 | - | 31,150 |
01.10.24 19:03:37 | - | 31,160 |
01.10.24 19:03:19 | - | 31,150 |
01.10.24 19:03:16 | - | 31,160 |
01.10.24 19:02:49 | - | 31,150 |
01.10.24 19:02:48 | - | 31,160 |
01.10.24 19:01:37 | - | 31,150 |
01.10.24 19:01:33 | - | 31,160 |
01.10.24 19:01:23 | - | 31,150 |
01.10.24 19:01:22 | - | 31,160 |
01.10.24 19:01:14 | - | 31,150 |
01.10.24 19:01:09 | - | 31,160 |
01.10.24 19:01:03 | - | 31,150 |
01.10.24 19:01:00 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 31,150 |
01.10.24 19:00:54 | - | 31,160 |
01.10.24 19:00:51 | - | 31,150 |
01.10.24 19:00:44 | - | 31,160 |
01.10.24 19:00:34 | - | 31,150 |
01.10.24 19:00:22 | - | 31,160 |
01.10.24 18:57:29 | - | 31,150 |
01.10.24 18:57:12 | - | 31,140 |
01.10.24 18:56:47 | - | 31,150 |
01.10.24 18:53:46 | - | 31,140 |
01.10.24 18:53:25 | - | 31,150 |
01.10.24 18:53:15 | - | 31,130 |
01.10.24 18:52:23 | - | 31,140 |
01.10.24 18:52:21 | - | 31,130 |
01.10.24 18:49:20 | - | 31,140 |