AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:18 | - | 31,160 |
01.10.24 19:33:16 | - | 31,150 |
01.10.24 19:33:04 | - | 31,150 |
01.10.24 19:33:03 | - | 31,150 |
01.10.24 19:32:59 | - | 31,150 |
01.10.24 19:32:57 | - | 31,150 |
01.10.24 19:32:53 | - | 31,150 |
01.10.24 19:32:48 | - | 31,160 |
01.10.24 19:32:47 | - | 31,160 |
01.10.24 19:32:46 | - | 31,160 |
01.10.24 19:32:43 | - | 31,150 |
01.10.24 19:32:40 | - | 31,160 |
01.10.24 19:32:16 | - | 31,130 |
01.10.24 19:32:14 | - | 31,140 |
01.10.24 19:31:56 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:50 | - | 31,140 |
01.10.24 19:31:25 | - | 31,150 |
01.10.24 19:31:16 | - | 31,140 |
01.10.24 19:31:09 | - | 31,150 |
01.10.24 19:31:09 | - | 31,150 |
01.10.24 19:31:02 | - | 31,150 |
01.10.24 19:30:47 | - | 31,160 |
01.10.24 19:30:43 | - | 31,150 |
01.10.24 19:30:40 | - | 31,160 |
01.10.24 19:30:36 | - | 31,150 |
01.10.24 19:30:27 | - | 31,160 |
01.10.24 19:30:02 | - | 31,160 |
01.10.24 19:30:00 | - | 31,160 |
01.10.24 19:29:34 | - | 31,160 |
01.10.24 19:29:33 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:32 | - | 31,160 |
01.10.24 19:29:19 | - | 31,160 |
01.10.24 19:28:22 | - | 31,160 |
01.10.24 19:28:21 | - | 31,160 |
01.10.24 19:28:03 | - | 31,160 |
01.10.24 19:28:01 | - | 31,160 |
01.10.24 19:27:44 | - | 31,160 |
01.10.24 19:27:41 | - | 31,160 |
01.10.24 19:27:40 | - | 31,160 |
01.10.24 19:27:39 | - | 31,160 |
01.10.24 19:27:35 | - | 31,160 |
01.10.24 19:27:33 | - | 31,160 |
01.10.24 19:27:31 | - | 31,160 |
01.10.24 19:27:28 | - | 31,160 |
01.10.24 19:27:22 | - | 31,170 |