AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:14 | - | 31,200 |
01.10.24 20:15:08 | - | 31,190 |
01.10.24 20:15:07 | - | 31,200 |
01.10.24 20:14:35 | - | 31,190 |
01.10.24 20:14:21 | - | 31,190 |
01.10.24 20:11:50 | - | 31,190 |
01.10.24 20:11:49 | - | 31,190 |
01.10.24 20:10:23 | - | 31,190 |
01.10.24 20:10:06 | - | 31,180 |
01.10.24 20:10:02 | - | 31,190 |
01.10.24 20:09:31 | - | 31,180 |
01.10.24 20:09:27 | - | 31,190 |
01.10.24 20:09:03 | - | 31,180 |
01.10.24 20:09:02 | - | 31,180 |
01.10.24 20:08:59 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:34 | - | 31,190 |
01.10.24 20:08:22 | - | 31,180 |
01.10.24 20:07:47 | - | 31,190 |
01.10.24 20:07:39 | - | 31,180 |
01.10.24 20:07:37 | - | 31,190 |
01.10.24 20:07:10 | - | 31,180 |
01.10.24 20:07:01 | - | 31,190 |
01.10.24 20:06:19 | - | 31,180 |
01.10.24 20:06:16 | - | 31,190 |
01.10.24 20:05:48 | - | 31,180 |
01.10.24 20:05:18 | - | 31,180 |
01.10.24 20:05:18 | - | 31,160 |
01.10.24 20:04:58 | - | 31,180 |
01.10.24 20:04:57 | - | 31,160 |
01.10.24 20:04:48 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:47 | - | 31,160 |
01.10.24 20:04:38 | - | 31,180 |
01.10.24 20:04:37 | - | 31,160 |
01.10.24 20:04:28 | - | 31,180 |
01.10.24 20:04:27 | - | 31,160 |
01.10.24 20:04:18 | - | 31,180 |
01.10.24 20:04:17 | - | 31,160 |
01.10.24 20:04:08 | - | 31,180 |
01.10.24 20:04:07 | - | 31,160 |
01.10.24 20:03:58 | - | 31,180 |
01.10.24 20:03:57 | - | 31,160 |
01.10.24 20:03:48 | - | 31,180 |
01.10.24 20:03:47 | - | 31,160 |
01.10.24 20:02:18 | - | 31,180 |
01.10.24 20:02:17 | - | 31,160 |