AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:12 | - | 31,200 |
02.10.24 07:59:38 | - | 31,210 |
02.10.24 07:59:04 | - | 31,200 |
02.10.24 07:58:34 | - | 31,210 |
02.10.24 07:58:31 | - | 31,200 |
02.10.24 07:57:40 | - | 31,190 |
02.10.24 07:57:30 | - | 31,200 |
02.10.24 07:57:22 | - | 31,190 |
02.10.24 07:56:33 | - | 31,180 |
02.10.24 07:56:24 | - | 31,170 |
02.10.24 07:55:59 | - | 31,180 |
02.10.24 07:55:53 | - | 31,190 |
02.10.24 07:55:36 | - | 31,180 |
02.10.24 07:55:15 | - | 31,170 |
02.10.24 07:54:28 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:23 | - | 31,170 |
02.10.24 07:54:04 | - | 31,180 |
02.10.24 07:53:57 | - | 31,170 |
02.10.24 07:52:57 | - | 31,180 |
02.10.24 07:51:58 | - | 31,190 |
02.10.24 07:51:58 | - | 31,200 |
02.10.24 07:51:55 | - | 31,190 |
02.10.24 07:51:54 | - | 31,200 |
02.10.24 07:51:35 | - | 31,190 |
02.10.24 07:51:20 | - | 31,200 |
02.10.24 07:51:07 | - | 31,190 |
02.10.24 07:51:03 | - | 31,200 |
02.10.24 07:51:02 | - | 31,190 |
02.10.24 07:50:02 | - | 31,180 |
02.10.24 07:49:13 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:02 | - | 31,180 |
02.10.24 07:47:36 | - | 31,190 |
02.10.24 07:47:29 | - | 31,180 |
02.10.24 07:47:23 | - | 31,190 |
02.10.24 07:47:16 | - | 31,200 |
02.10.24 07:46:22 | - | 31,210 |
02.10.24 07:46:21 | - | 31,200 |
02.10.24 07:46:04 | - | 31,210 |
02.10.24 07:45:27 | - | 31,200 |
02.10.24 07:45:13 | - | 31,190 |
02.10.24 07:44:32 | - | 31,200 |
02.10.24 07:43:52 | - | 31,190 |
02.10.24 07:43:43 | - | 31,200 |
02.10.24 07:43:04 | - | 31,210 |
02.10.24 07:43:00 | - | 31,200 |