AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:42 | - | 31,230 |
02.10.24 08:42:30 | - | 31,240 |
02.10.24 08:41:06 | - | 31,250 |
02.10.24 08:40:30 | - | 31,240 |
02.10.24 08:39:30 | - | 31,250 |
02.10.24 08:38:21 | - | 31,260 |
02.10.24 08:37:41 | - | 31,250 |
02.10.24 08:37:34 | - | 31,240 |
02.10.24 08:37:32 | - | 31,250 |
02.10.24 08:37:29 | - | 31,240 |
02.10.24 08:37:09 | - | 31,250 |
02.10.24 08:37:08 | - | 31,240 |
02.10.24 08:36:59 | - | 31,250 |
02.10.24 08:36:35 | - | 31,240 |
02.10.24 08:36:34 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:20 | - | 31,240 |
02.10.24 08:36:10 | - | 31,230 |
02.10.24 08:36:03 | - | 31,240 |
02.10.24 08:35:27 | - | 31,230 |
02.10.24 08:34:50 | - | 31,220 |
02.10.24 08:34:47 | - | 31,230 |
02.10.24 08:34:39 | - | 31,220 |
02.10.24 08:33:53 | - | 31,210 |
02.10.24 08:33:49 | - | 31,200 |
02.10.24 08:33:45 | - | 31,210 |
02.10.24 08:33:44 | - | 31,200 |
02.10.24 08:33:34 | - | 31,190 |
02.10.24 08:33:21 | - | 31,200 |
02.10.24 08:32:05 | - | 31,210 |
02.10.24 08:31:43 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:25 | - | 31,210 |
02.10.24 08:31:13 | - | 31,200 |
02.10.24 08:30:44 | - | 31,190 |
02.10.24 08:30:03 | - | 31,200 |
02.10.24 08:29:58 | - | 31,190 |
02.10.24 08:29:49 | - | 31,200 |
02.10.24 08:29:29 | - | 31,190 |
02.10.24 08:29:27 | - | 31,200 |
02.10.24 08:28:58 | - | 31,190 |
02.10.24 08:28:55 | - | 31,180 |
02.10.24 08:28:38 | - | 31,190 |
02.10.24 08:28:34 | - | 31,180 |
02.10.24 08:28:25 | - | 31,190 |
02.10.24 08:27:50 | - | 31,180 |
02.10.24 08:26:53 | - | 31,170 |